07/06/2016 17:05:00*0.92307*0.92448*0.92475*0.92307
07/06/2016 17:10:00*0.92448*0.92419*0.9246*0.92418
07/06/2016 17:15:00*0.92419*0.92488*0.92513*0.92419
07/06/2016 17:20:00*0.92488*0.92397*0.92488*0.92397
07/06/2016 17:25:00*0.92397*0.9243*0.92434*0.92372
07/06/2016 17:30:00*0.9243*0.92411*0.9243*0.9241
07/06/2016 17:35:00*0.92411*0.92348*0.92431*0.92341
07/06/2016 17:40:00*0.92348*0.92321*0.92388*0.92303
07/06/2016 17:45:00*0.92321*0.92325*0.92352*0.92321
07/06/2016 17:50:00*0.92325*0.92339*0.92339*0.92302
07/06/2016 17:55:00*0.92339*0.92352*0.92363*0.92324
07/06/2016 18:00:00*0.92352*0.92355*0.92363*0.92348
07/06/2016 18:05:00*0.92355*0.92346*0.9239*0.92342
07/06/2016 18:10:00*0.92346*0.92328*0.92351*0.92322
07/06/2016 18:15:00*0.92328*0.92341*0.92349*0.92328
07/06/2016 18:20:00*0.92341*0.92329*0.92342*0.92329
07/06/2016 18:25:00*0.92329*0.92343*0.92367*0.92328
07/06/2016 18:30:00*0.92343*0.92336*0.92357*0.92336
07/06/2016 18:35:00*0.92336*0.92347*0.92353*0.92336
07/06/2016 18:40:00*0.92347*0.92352*0.92353*0.92341
07/06/2016 18:45:00*0.92352*0.92303*0.92352*0.923
07/06/2016 18:50:00*0.92303*0.92316*0.92334*0.92279
07/06/2016 18:55:00*0.92316*0.92311*0.92316*0.92302
07/06/2016 19:00:00*0.92311*0.92336*0.9234*0.92311
07/06/2016 19:05:00*0.92336*0.92326*0.92343*0.92319
07/06/2016 19:10:00*0.92326*0.92333*0.92342*0.9232
07/06/2016 19:15:00*0.92333*0.92319*0.92338*0.92309
07/06/2016 19:20:00*0.92319*0.92298*0.92397*0.92297
07/06/2016 19:25:00*0.92298*0.92286*0.92299*0.92271
07/06/2016 19:30:00*0.92286*0.92288*0.92307*0.92279
07/06/2016 19:35:00*0.92288*0.92339*0.92346*0.92285
07/06/2016 19:40:00*0.92339*0.92317*0.92365*0.92317
07/06/2016 19:45:00*0.92317*0.92338*0.92345*0.92297
07/06/2016 19:50:00*0.92338*0.9236*0.92374*0.92338
07/06/2016 19:55:00*0.9236*0.9236*0.92377*0.92345
07/06/2016 20:00:00*0.9236*0.9241*0.92423*0.92308
07/06/2016 20:05:00*0.9241*0.92446*0.92446*0.92369
07/06/2016 20:10:00*0.92446*0.92537*0.92554*0.92425
07/06/2016 20:15:00*0.92537*0.92534*0.92547*0.92466
07/06/2016 20:20:00*0.92534*0.92543*0.92569*0.92524
07/06/2016 20:25:00*0.92543*0.92535*0.9256*0.92535
07/06/2016 20:30:00*0.92535*0.92547*0.92554*0.92531
07/06/2016 20:35:00*0.92547*0.92565*0.9257*0.92529
07/06/2016 20:40:00*0.92565*0.92534*0.92575*0.92525
07/06/2016 20:45:00*0.92534*0.92517*0.92546*0.9251
07/06/2016 20:50:00*0.92517*0.92482*0.9252*0.92471
07/06/2016 20:55:00*0.92482*0.92499*0.92507*0.92476
07/06/2016 21:00:00*0.92499*0.92559*0.9256*0.92465
07/06/2016 21:05:00*0.92559*0.92634*0.92641*0.92551
07/06/2016 21:10:00*0.92634*0.92613*0.92641*0.9259
07/06/2016 21:15:00*0.92613*0.92586*0.92615*0.92555
07/06/2016 21:20:00*0.92586*0.92594*0.92613*0.92564
07/06/2016 21:25:00*0.92594*0.92605*0.92618*0.92567
07/06/2016 21:30:00*0.92605*0.92567*0.92611*0.92562
07/06/2016 21:35:00*0.92567*0.92445*0.92623*0.92438
07/06/2016 21:40:00*0.92445*0.92424*0.92479*0.92375
07/06/2016 21:45:00*0.92424*0.92525*0.92536*0.92408
07/06/2016 21:50:00*0.92525*0.92587*0.92617*0.92516
07/06/2016 21:55:00*0.92587*0.92551*0.92588*0.92548
07/06/2016 22:00:00*0.92551*0.92554*0.92582*0.92542
07/06/2016 22:05:00*0.92554*0.92558*0.92597*0.9255
07/06/2016 22:10:00*0.92558*0.9255*0.92593*0.92547
07/06/2016 22:15:00*0.9255*0.92559*0.9258*0.92544
07/06/2016 22:20:00*0.92559*0.92578*0.92597*0.92556
07/06/2016 22:25:00*0.92578*0.92571*0.92601*0.92565
07/06/2016 22:30:00*0.92571*0.92586*0.92589*0.92571
07/06/2016 22:35:00*0.92586*0.92568*0.92586*0.92544
07/06/2016 22:40:00*0.92568*0.92544*0.92585*0.92521
07/06/2016 22:45:00*0.92544*0.9247*0.92554*0.9247
07/06/2016 22:50:00*0.9247*0.9253*0.92543*0.92457
07/06/2016 22:55:00*0.9253*0.92494*0.92532*0.92489
07/06/2016 23:00:00*0.92494*0.92513*0.92553*0.92493
07/06/2016 23:05:00*0.92513*0.92552*0.92563*0.92471
07/06/2016 23:10:00*0.92552*0.92504*0.92566*0.92496
07/06/2016 23:15:00*0.92504*0.92506*0.92517*0.925
07/06/2016 23:20:00*0.92506*0.92499*0.92508*0.92479
07/06/2016 23:25:00*0.92499*0.9251*0.92517*0.9249
07/06/2016 23:30:00*0.9251*0.92512*0.92526*0.92503
07/06/2016 23:35:00*0.92512*0.92494*0.92512*0.9249
07/06/2016 23:40:00*0.92494*0.92507*0.9251*0.92494
07/06/2016 23:45:00*0.92507*0.92523*0.92523*0.92506
07/06/2016 23:50:00*0.92523*0.92522*0.92527*0.92503
07/06/2016 23:55:00*0.92522*0.92493*0.92536*0.9249
07/07/2016 00:00:00*0.92493*0.9252*0.92525*0.92493
07/07/2016 00:05:00*0.9252*0.92576*0.92578*0.92518
07/07/2016 00:10:00*0.92576*0.92571*0.92582*0.92556
07/07/2016 00:15:00*0.92571*0.92571*0.92576*0.92548
07/07/2016 00:20:00*0.92571*0.92555*0.92582*0.92537
07/07/2016 00:25:00*0.92555*0.92548*0.92566*0.92522
07/07/2016 00:30:00*0.92548*0.92569*0.92576*0.92535
07/07/2016 00:35:00*0.92569*0.92589*0.92596*0.92565
07/07/2016 00:40:00*0.92589*0.92609*0.92609*0.92575
07/07/2016 00:45:00*0.92609*0.9264*0.92646*0.92603
07/07/2016 00:50:00*0.9264*0.92614*0.92658*0.92614
07/07/2016 00:55:00*0.92614*0.92597*0.92631*0.92587
07/07/2016 01:00:00*0.92597*0.92639*0.9264*0.92597
07/07/2016 01:05:00*0.92639*0.92625*0.92643*0.92609
07/07/2016 01:10:00*0.92625*0.92605*0.92632*0.92603
07/07/2016 01:15:00*0.92605*0.92603*0.92617*0.92599
07/07/2016 01:20:00*0.92603*0.92629*0.92644*0.92603
07/07/2016 01:25:00*0.92629*0.9265*0.9265*0.92625
07/07/2016 01:30:00*0.9265*0.92601*0.92653*0.92594
07/07/2016 01:35:00*0.92601*0.92702*0.92768*0.92589
07/07/2016 01:40:00*0.92702*0.92749*0.92757*0.92694
07/07/2016 01:45:00*0.92749*0.92818*0.92818*0.92749
07/07/2016 01:50:00*0.92818*0.92749*0.92832*0.92744
07/07/2016 01:55:00*0.92749*0.92934*0.92964*0.92735
07/07/2016 02:00:00*0.92934*0.93005*0.93108*0.92912
07/07/2016 02:05:00*0.93005*0.92938*0.93081*0.9292
07/07/2016 02:10:00*0.92938*0.93127*0.93147*0.92922
07/07/2016 02:15:00*0.93127*0.93067*0.93176*0.93049
07/07/2016 02:20:00*0.93067*0.93069*0.93119*0.93044
07/07/2016 02:25:00*0.93069*0.93057*0.93069*0.93012
07/07/2016 02:30:00*0.93057*0.93057*0.9312*0.93055
07/07/2016 02:35:00*0.93057*0.9299*0.93067*0.92987
07/07/2016 02:40:00*0.9299*0.93088*0.93088*0.9299
07/07/2016 02:45:00*0.93088*0.93071*0.93125*0.93048
07/07/2016 02:50:00*0.93071*0.93056*0.93106*0.93044
07/07/2016 02:55:00*0.93056*0.93055*0.93072*0.93042
07/07/2016 03:00:00*0.93055*0.93127*0.93159*0.93042
07/07/2016 03:05:00*0.93127*0.93083*0.93132*0.9305
07/07/2016 03:10:00*0.93083*0.93203*0.93316*0.93068
07/07/2016 03:15:00*0.93203*0.93232*0.93289*0.93202
07/07/2016 03:20:00*0.93232*0.9331*0.93318*0.93212
07/07/2016 03:25:00*0.9331*0.93239*0.93337*0.93228
07/07/2016 03:30:00*0.93239*0.93249*0.93269*0.93227
07/07/2016 03:35:00*0.93249*0.93176*0.93251*0.93157
07/07/2016 03:40:00*0.93176*0.93174*0.93193*0.93153
07/07/2016 03:45:00*0.93174*0.93158*0.93188*0.93148
07/07/2016 03:50:00*0.93158*0.93216*0.93229*0.93134
07/07/2016 03:55:00*0.93216*0.93209*0.93238*0.93196
07/07/2016 04:00:00*0.93209*0.93308*0.93319*0.93195
07/07/2016 04:05:00*0.93308*0.93348*0.93392*0.93275
07/07/2016 04:10:00*0.93348*0.93314*0.93358*0.93292
07/07/2016 04:15:00*0.93314*0.9336*0.93363*0.93275
07/07/2016 04:20:00*0.9336*0.93401*0.93421*0.93355
07/07/2016 04:25:00*0.93401*0.93416*0.93444*0.93392
07/07/2016 04:30:00*0.93416*0.93408*0.93417*0.93397
07/07/2016 04:35:00*0.93408*0.93402*0.9347*0.93397
07/07/2016 04:40:00*0.93402*0.93416*0.93433*0.93353
07/07/2016 04:45:00*0.93416*0.93334*0.93422*0.93334
07/07/2016 04:50:00*0.93334*0.933*0.93346*0.93295
07/07/2016 04:55:00*0.933*0.93299*0.9331*0.93279
07/07/2016 05:00:00*0.93299*0.93302*0.93312*0.93275
07/07/2016 05:05:00*0.93302*0.9334*0.93404*0.93282
07/07/2016 05:10:00*0.9334*0.93343*0.93381*0.93313
07/07/2016 05:15:00*0.93343*0.93339*0.9335*0.93305
07/07/2016 05:20:00*0.93339*0.93353*0.93353*0.93318
07/07/2016 05:25:00*0.93353*0.93368*0.93368*0.93331
07/07/2016 05:30:00*0.93368*0.93329*0.93368*0.93305
07/07/2016 05:35:00*0.93329*0.93318*0.93374*0.93299
07/07/2016 05:40:00*0.93318*0.9336*0.93367*0.93315
07/07/2016 05:45:00*0.9336*0.93394*0.93405*0.93356
07/07/2016 05:50:00*0.93394*0.93403*0.93415*0.9335
07/07/2016 05:55:00*0.93403*0.9341*0.93444*0.93403
07/07/2016 06:00:00*0.9341*0.93457*0.93467*0.93407
07/07/2016 06:05:00*0.93457*0.93458*0.9348*0.93444
07/07/2016 06:10:00*0.93458*0.93455*0.93465*0.93421
07/07/2016 06:15:00*0.93455*0.93442*0.93465*0.9342
07/07/2016 06:20:00*0.93442*0.93447*0.93487*0.93408
07/07/2016 06:25:00*0.93447*0.93403*0.93457*0.93403
07/07/2016 06:30:00*0.93403*0.9342*0.93421*0.93391
07/07/2016 06:35:00*0.9342*0.93393*0.93429*0.93379
07/07/2016 06:40:00*0.93393*0.93372*0.93397*0.93362
07/07/2016 06:45:00*0.93372*0.9338*0.93388*0.93366
07/07/2016 06:50:00*0.9338*0.93374*0.93398*0.93345
07/07/2016 06:55:00*0.93374*0.93397*0.93418*0.93373
07/07/2016 07:00:00*0.93397*0.93427*0.93432*0.93394
07/07/2016 07:05:00*0.93427*0.93416*0.93455*0.93411
07/07/2016 07:10:00*0.93416*0.93375*0.93425*0.93365
07/07/2016 07:15:00*0.93375*0.93359*0.93385*0.93343
07/07/2016 07:20:00*0.93359*0.93344*0.93359*0.93329
07/07/2016 07:25:00*0.93344*0.93321*0.93363*0.9332
07/07/2016 07:30:00*0.93321*0.93314*0.93334*0.93308
07/07/2016 07:35:00*0.93314*0.93322*0.93338*0.93312
07/07/2016 07:40:00*0.93322*0.93302*0.93331*0.93302
07/07/2016 07:45:00*0.93302*0.93284*0.93305*0.93275
07/07/2016 07:50:00*0.93284*0.93347*0.93354*0.93274
07/07/2016 07:55:00*0.93347*0.93324*0.93361*0.93315
07/07/2016 08:00:00*0.93324*0.93336*0.93342*0.93317
07/07/2016 08:05:00*0.93336*0.93322*0.93355*0.93311
07/07/2016 08:10:00*0.93322*0.93378*0.93381*0.93322
07/07/2016 08:15:00*0.93378*0.93258*0.93397*0.93248
07/07/2016 08:20:00*0.93258*0.93272*0.93373*0.93238
07/07/2016 08:25:00*0.93272*0.9331*0.93326*0.93266
07/07/2016 08:30:00*0.9331*0.93328*0.93347*0.933
07/07/2016 08:35:00*0.93328*0.93318*0.93328*0.93277
07/07/2016 08:40:00*0.93318*0.9333*0.93339*0.93306
07/07/2016 08:45:00*0.9333*0.93309*0.93372*0.93298
07/07/2016 08:50:00*0.93309*0.93221*0.93316*0.93218
07/07/2016 08:55:00*0.93221*0.93232*0.93233*0.93188
07/07/2016 09:00:00*0.93232*0.93255*0.93291*0.93218
07/07/2016 09:05:00*0.93255*0.93223*0.93273*0.93215
07/07/2016 09:10:00*0.93223*0.93189*0.93226*0.93187
07/07/2016 09:15:00*0.93189*0.93172*0.93194*0.93146
07/07/2016 09:20:00*0.93172*0.93068*0.93178*0.93064
07/07/2016 09:25:00*0.93068*0.93063*0.93091*0.93021
07/07/2016 09:30:00*0.93063*0.93075*0.93084*0.93053
07/07/2016 09:35:00*0.93075*0.93159*0.93165*0.93065
07/07/2016 09:40:00*0.93159*0.93222*0.93223*0.93134
07/07/2016 09:45:00*0.93222*0.93221*0.93244*0.932
07/07/2016 09:50:00*0.93221*0.93246*0.93297*0.93219
07/07/2016 09:55:00*0.93246*0.93168*0.93263*0.93168
07/07/2016 10:00:00*0.93168*0.93168*0.93276*0.93146
07/07/2016 10:05:00*0.93168*0.93301*0.93325*0.93168
07/07/2016 10:10:00*0.93301*0.93284*0.93332*0.93277
07/07/2016 10:15:00*0.93284*0.93224*0.9329*0.93218
07/07/2016 10:20:00*0.93224*0.93201*0.93232*0.93176
07/07/2016 10:25:00*0.93201*0.93193*0.93221*0.93181
07/07/2016 10:30:00*0.93193*0.93284*0.93284*0.93175
07/07/2016 10:35:00*0.93284*0.93322*0.93328*0.93262
07/07/2016 10:40:00*0.93322*0.93349*0.9335*0.93292
07/07/2016 10:45:00*0.93349*0.93364*0.93387*0.9333
07/07/2016 10:50:00*0.93364*0.9337*0.93405*0.93344
07/07/2016 10:55:00*0.9337*0.93392*0.93401*0.93351
07/07/2016 11:00:00*0.93392*0.93276*0.93395*0.93272
07/07/2016 11:05:00*0.93276*0.93453*0.9347*0.93276
07/07/2016 11:10:00*0.93453*0.9339*0.93459*0.93378
07/07/2016 11:15:00*0.9339*0.93448*0.93469*0.9339
07/07/2016 11:20:00*0.93448*0.93475*0.93493*0.93413
07/07/2016 11:25:00*0.93475*0.93507*0.9352*0.93453
07/07/2016 11:30:00*0.93507*0.93545*0.93557*0.93498
07/07/2016 11:35:00*0.93545*0.93512*0.93559*0.93488
07/07/2016 11:40:00*0.93512*0.93508*0.93535*0.93489
07/07/2016 11:45:00*0.93508*0.93544*0.9356*0.93503
07/07/2016 11:50:00*0.93544*0.93597*0.9363*0.93543
07/07/2016 11:55:00*0.93597*0.93596*0.93617*0.93578
07/07/2016 12:00:00*0.93596*0.93626*0.93626*0.93586
07/07/2016 12:05:00*0.93626*0.93642*0.9366*0.93606
07/07/2016 12:10:00*0.93642*0.937*0.93711*0.93631
07/07/2016 12:15:00*0.937*0.93784*0.93791*0.937
07/07/2016 12:20:00*0.93784*0.9375*0.93799*0.93738
07/07/2016 12:25:00*0.9375*0.93799*0.938*0.93732
07/07/2016 12:30:00*0.93799*0.93771*0.9382*0.93763
07/07/2016 12:35:00*0.93771*0.93777*0.93841*0.93764
07/07/2016 12:40:00*0.93777*0.93815*0.93818*0.93769
07/07/2016 12:45:00*0.93815*0.93817*0.93821*0.93791
07/07/2016 12:50:00*0.93817*0.93922*0.93929*0.93815
07/07/2016 12:55:00*0.93922*0.93869*0.93946*0.93855
07/07/2016 13:00:00*0.93869*0.93884*0.93894*0.93869
07/07/2016 13:05:00*0.93884*0.93931*0.93944*0.93858
07/07/2016 13:10:00*0.93931*0.93925*0.93959*0.93907
07/07/2016 13:15:00*0.93925*0.93932*0.93961*0.93923
07/07/2016 13:20:00*0.93932*0.93903*0.93959*0.93894
07/07/2016 13:25:00*0.93903*0.93896*0.93922*0.93885
07/07/2016 13:30:00*0.93896*0.93908*0.93925*0.93892
07/07/2016 13:35:00*0.93908*0.93932*0.93942*0.93888
07/07/2016 13:40:00*0.93932*0.93986*0.93989*0.93919
07/07/2016 13:45:00*0.93986*0.93924*0.94002*0.9391
07/07/2016 13:50:00*0.93924*0.93983*0.93988*0.9392
07/07/2016 13:55:00*0.93983*0.93947*0.93989*0.93945
07/07/2016 14:00:00*0.93947*0.93929*0.93957*0.93922
07/07/2016 14:05:00*0.93929*0.93932*0.93946*0.9392
07/07/2016 14:10:00*0.93932*0.93884*0.93932*0.93875
07/07/2016 14:15:00*0.93884*0.93858*0.93891*0.93844
07/07/2016 14:20:00*0.93858*0.93902*0.93908*0.93826
07/07/2016 14:25:00*0.93902*0.93868*0.93917*0.93867
07/07/2016 14:30:00*0.93868*0.93868*0.93891*0.93859
07/07/2016 14:35:00*0.93868*0.9388*0.93895*0.93864
07/07/2016 14:40:00*0.9388*0.9393*0.93933*0.93855
07/07/2016 14:45:00*0.9393*0.9393*0.93944*0.93924
07/07/2016 14:50:00*0.9393*0.93939*0.93956*0.93928
07/07/2016 14:55:00*0.93939*0.93944*0.9395*0.93925
07/07/2016 15:00:00*0.93944*0.94018*0.94026*0.93932
07/07/2016 15:05:00*0.94018*0.93984*0.94027*0.9397
07/07/2016 15:10:00*0.93984*0.93986*0.94003*0.93971
07/07/2016 15:15:00*0.93986*0.93972*0.93996*0.93967
07/07/2016 15:20:00*0.93972*0.93986*0.93998*0.93972
07/07/2016 15:25:00*0.93986*0.93972*0.93989*0.93964
07/07/2016 15:30:00*0.93972*0.93906*0.93972*0.93899
07/07/2016 15:35:00*0.93906*0.93926*0.93947*0.93886
07/07/2016 15:40:00*0.93926*0.93974*0.93979*0.93925
07/07/2016 15:45:00*0.93974*0.93977*0.93986*0.93958
07/07/2016 15:50:00*0.93977*0.93969*0.94004*0.93902
07/07/2016 15:55:00*0.93969*0.94012*0.94059*0.93955
07/07/2016 16:00:00*0.94012*0.94012*0.94028*0.93986
07/07/2016 16:05:00*0.94012*0.93966*0.94019*0.93838
07/07/2016 16:10:00*0.93966*0.93902*0.93966*0.939
07/07/2016 16:15:00*0.93902*0.93896*0.93973*0.93886
07/07/2016 16:20:00*0.93896*0.93883*0.93909*0.93876
07/07/2016 16:25:00*0.93883*0.93872*0.93885*0.93854
07/07/2016 16:30:00*0.93872*0.93918*0.93926*0.93868
07/07/2016 16:35:00*0.93918*0.93889*0.93932*0.93889
07/07/2016 16:40:00*0.93889*0.93845*0.93895*0.93842
07/07/2016 16:45:00*0.93845*0.93845*0.93881*0.9384
07/07/2016 16:50:00*0.93845*0.93875*0.93882*0.93844
07/07/2016 16:55:00*0.93875*0.93904*0.9392*0.93875
07/07/2016 17:00:00*0.93904*0.93893*0.93943*0.93866
