07/05/2016 17:05:00*0.92809*0.92865*0.92869*0.92791
07/05/2016 17:10:00*0.92865*0.92876*0.92882*0.9286
07/05/2016 17:15:00*0.92876*0.92843*0.92876*0.92842
07/05/2016 17:20:00*0.92843*0.92855*0.92864*0.92819
07/05/2016 17:25:00*0.92855*0.92862*0.92881*0.92853
07/05/2016 17:30:00*0.92862*0.92843*0.92866*0.92833
07/05/2016 17:35:00*0.92843*0.92871*0.92894*0.92838
07/05/2016 17:40:00*0.92871*0.92872*0.92872*0.92841
07/05/2016 17:45:00*0.92872*0.92866*0.92879*0.92861
07/05/2016 17:50:00*0.92866*0.92868*0.92868*0.92857
07/05/2016 17:55:00*0.92868*0.92752*0.92868*0.92752
07/05/2016 18:00:00*0.92752*0.92812*0.92837*0.92697
07/05/2016 18:05:00*0.92812*0.9278*0.92821*0.9277
07/05/2016 18:10:00*0.9278*0.92822*0.92839*0.9278
07/05/2016 18:15:00*0.92822*0.92823*0.92831*0.92813
07/05/2016 18:20:00*0.92823*0.92809*0.92832*0.92805
07/05/2016 18:25:00*0.92809*0.92804*0.92826*0.92801
07/05/2016 18:30:00*0.92804*0.92814*0.92817*0.92803
07/05/2016 18:35:00*0.92814*0.92805*0.92827*0.92798
07/05/2016 18:40:00*0.92805*0.92773*0.92806*0.92763
07/05/2016 18:45:00*0.92773*0.92755*0.92778*0.92752
07/05/2016 18:50:00*0.92755*0.9274*0.92808*0.92724
07/05/2016 18:55:00*0.9274*0.92737*0.92776*0.92714
07/05/2016 19:00:00*0.92737*0.92704*0.92754*0.92683
07/05/2016 19:05:00*0.92704*0.92745*0.9276*0.92688
07/05/2016 19:10:00*0.92745*0.92697*0.92746*0.92664
07/05/2016 19:15:00*0.92697*0.92709*0.92712*0.92677
07/05/2016 19:20:00*0.92709*0.92673*0.92757*0.9267
07/05/2016 19:25:00*0.92673*0.92654*0.92736*0.92614
07/05/2016 19:30:00*0.92654*0.92745*0.92752*0.92649
07/05/2016 19:35:00*0.92745*0.92682*0.92755*0.92642
07/05/2016 19:40:00*0.92682*0.92641*0.92694*0.92627
07/05/2016 19:45:00*0.92641*0.92675*0.92675*0.92621
07/05/2016 19:50:00*0.92675*0.92739*0.92752*0.92674
07/05/2016 19:55:00*0.92739*0.92732*0.92769*0.92726
07/05/2016 20:00:00*0.92732*0.92686*0.92732*0.92685
07/05/2016 20:05:00*0.92686*0.92724*0.92729*0.92678
07/05/2016 20:10:00*0.92724*0.92653*0.92724*0.92652
07/05/2016 20:15:00*0.92653*0.92531*0.92657*0.92531
07/05/2016 20:20:00*0.92531*0.92597*0.92606*0.92529
07/05/2016 20:25:00*0.92597*0.92595*0.92615*0.92576
07/05/2016 20:30:00*0.92595*0.92564*0.92597*0.92543
07/05/2016 20:35:00*0.92564*0.92558*0.92576*0.92548
07/05/2016 20:40:00*0.92558*0.92559*0.92573*0.9252
07/05/2016 20:45:00*0.92559*0.92531*0.92574*0.92529
07/05/2016 20:50:00*0.92531*0.92519*0.92549*0.92496
07/05/2016 20:55:00*0.92519*0.92497*0.92551*0.92491
07/05/2016 21:00:00*0.92497*0.92516*0.92519*0.92495
07/05/2016 21:05:00*0.92516*0.92506*0.9257*0.92493
07/05/2016 21:10:00*0.92506*0.9242*0.92526*0.9242
07/05/2016 21:15:00*0.9242*0.92518*0.92521*0.92418
07/05/2016 21:20:00*0.92518*0.92476*0.92526*0.92457
07/05/2016 21:25:00*0.92476*0.92417*0.92498*0.92417
07/05/2016 21:30:00*0.92417*0.92374*0.92432*0.92359
07/05/2016 21:35:00*0.92374*0.92484*0.92513*0.92372
07/05/2016 21:40:00*0.92484*0.92508*0.92545*0.92462
07/05/2016 21:45:00*0.92508*0.92503*0.92538*0.92492
07/05/2016 21:50:00*0.92503*0.92462*0.92515*0.92439
07/05/2016 21:55:00*0.92462*0.92473*0.92488*0.92439
07/05/2016 22:00:00*0.92473*0.92473*0.92512*0.92446
07/05/2016 22:05:00*0.92473*0.92421*0.92479*0.92388
07/05/2016 22:10:00*0.92421*0.92368*0.92421*0.92367
07/05/2016 22:15:00*0.92368*0.92456*0.92458*0.92356
07/05/2016 22:20:00*0.92456*0.92396*0.92456*0.92377
07/05/2016 22:25:00*0.92396*0.92413*0.92429*0.92391
07/05/2016 22:30:00*0.92413*0.92421*0.9245*0.92395
07/05/2016 22:35:00*0.92421*0.92408*0.9244*0.92401
07/05/2016 22:40:00*0.92408*0.92474*0.92483*0.92402
07/05/2016 22:45:00*0.92474*0.92448*0.92478*0.92438
07/05/2016 22:50:00*0.92448*0.92463*0.92481*0.92446
07/05/2016 22:55:00*0.92463*0.92409*0.92469*0.92404
07/05/2016 23:00:00*0.92409*0.92427*0.92461*0.92398
07/05/2016 23:05:00*0.92427*0.92387*0.92434*0.92373
07/05/2016 23:10:00*0.92387*0.92338*0.92387*0.92323
07/05/2016 23:15:00*0.92338*0.92348*0.92351*0.92306
07/05/2016 23:20:00*0.92348*0.92405*0.92411*0.92342
07/05/2016 23:25:00*0.92405*0.92309*0.92408*0.92281
07/05/2016 23:30:00*0.92309*0.92257*0.92328*0.92257
07/05/2016 23:35:00*0.92257*0.92357*0.9236*0.92252
07/05/2016 23:40:00*0.92357*0.92337*0.9242*0.92323
07/05/2016 23:45:00*0.92337*0.92275*0.92339*0.9227
07/05/2016 23:50:00*0.92275*0.92316*0.92344*0.92265
07/05/2016 23:55:00*0.92316*0.92345*0.92358*0.92306
07/06/2016 00:00:00*0.92345*0.92376*0.92387*0.92332
07/06/2016 00:05:00*0.92376*0.9239*0.92393*0.92348
07/06/2016 00:10:00*0.9239*0.92354*0.92402*0.9235
07/06/2016 00:15:00*0.92354*0.92328*0.92354*0.92302
07/06/2016 00:20:00*0.92328*0.92342*0.92371*0.92317
07/06/2016 00:25:00*0.92342*0.92304*0.92342*0.92282
07/06/2016 00:30:00*0.92304*0.92313*0.92327*0.923
07/06/2016 00:35:00*0.92313*0.92316*0.92329*0.92306
07/06/2016 00:40:00*0.92316*0.92311*0.92318*0.92285
07/06/2016 00:45:00*0.92311*0.92312*0.92324*0.92293
07/06/2016 00:50:00*0.92312*0.92311*0.92329*0.92304
07/06/2016 00:55:00*0.92311*0.92334*0.92334*0.92302
07/06/2016 01:00:00*0.92334*0.92327*0.92352*0.92318
07/06/2016 01:05:00*0.92327*0.92324*0.92344*0.92314
07/06/2016 01:10:00*0.92324*0.92322*0.92329*0.92307
07/06/2016 01:15:00*0.92322*0.9236*0.92372*0.92318
07/06/2016 01:20:00*0.9236*0.92356*0.92387*0.92354
07/06/2016 01:25:00*0.92356*0.92351*0.92362*0.92314
07/06/2016 01:30:00*0.92351*0.92331*0.92376*0.92311
07/06/2016 01:35:00*0.92331*0.92308*0.92344*0.923
07/06/2016 01:40:00*0.92308*0.92339*0.92367*0.9229
07/06/2016 01:45:00*0.92339*0.92335*0.92367*0.92327
07/06/2016 01:50:00*0.92335*0.92345*0.92389*0.92334
07/06/2016 01:55:00*0.92345*0.92323*0.92345*0.9231
07/06/2016 02:00:00*0.92323*0.92286*0.92338*0.92283
07/06/2016 02:05:00*0.92286*0.92295*0.92314*0.92285
07/06/2016 02:10:00*0.92295*0.92251*0.923*0.92249
07/06/2016 02:15:00*0.92251*0.92288*0.92288*0.92244
07/06/2016 02:20:00*0.92288*0.92269*0.92296*0.92247
07/06/2016 02:25:00*0.92269*0.92332*0.9234*0.9226
07/06/2016 02:30:00*0.92332*0.92311*0.92346*0.92293
07/06/2016 02:35:00*0.92311*0.92314*0.92333*0.92301
07/06/2016 02:40:00*0.92314*0.92362*0.92379*0.92308
07/06/2016 02:45:00*0.92362*0.92362*0.92367*0.92334
07/06/2016 02:50:00*0.92362*0.92374*0.92375*0.9234
07/06/2016 02:55:00*0.92374*0.92355*0.92376*0.92328
07/06/2016 03:00:00*0.92355*0.92329*0.92365*0.92325
07/06/2016 03:05:00*0.92329*0.92327*0.92356*0.9231
07/06/2016 03:10:00*0.92327*0.9229*0.9236*0.92279
07/06/2016 03:15:00*0.9229*0.92273*0.9232*0.92273
07/06/2016 03:20:00*0.92273*0.92306*0.92334*0.92245
07/06/2016 03:25:00*0.92306*0.92309*0.92319*0.92279
07/06/2016 03:30:00*0.92309*0.923*0.92322*0.92271
07/06/2016 03:35:00*0.923*0.9227*0.92326*0.92258
07/06/2016 03:40:00*0.9227*0.9236*0.92362*0.92263
07/06/2016 03:45:00*0.9236*0.92371*0.92409*0.92359
07/06/2016 03:50:00*0.92371*0.92353*0.92383*0.92342
07/06/2016 03:55:00*0.92353*0.9232*0.92374*0.92316
07/06/2016 04:00:00*0.9232*0.92295*0.92336*0.92247
07/06/2016 04:05:00*0.92295*0.92299*0.92314*0.92264
07/06/2016 04:10:00*0.92299*0.92305*0.92321*0.92278
07/06/2016 04:15:00*0.92305*0.9225*0.92322*0.92241
07/06/2016 04:20:00*0.9225*0.92237*0.92255*0.92222
07/06/2016 04:25:00*0.92237*0.92291*0.92293*0.92204
07/06/2016 04:30:00*0.92291*0.92316*0.92324*0.92281
07/06/2016 04:35:00*0.92316*0.92272*0.92322*0.9227
07/06/2016 04:40:00*0.92272*0.92229*0.92277*0.92226
07/06/2016 04:45:00*0.92229*0.92247*0.92294*0.9217
07/06/2016 04:50:00*0.92247*0.92267*0.92281*0.92238
07/06/2016 04:55:00*0.92267*0.92308*0.92315*0.92253
07/06/2016 05:00:00*0.92308*0.92283*0.92316*0.92272
07/06/2016 05:05:00*0.92283*0.92227*0.92286*0.92227
07/06/2016 05:10:00*0.92227*0.92272*0.92279*0.92227
07/06/2016 05:15:00*0.92272*0.92304*0.92336*0.92264
07/06/2016 05:20:00*0.92304*0.92313*0.92323*0.9229
07/06/2016 05:25:00*0.92313*0.92332*0.92341*0.92293
07/06/2016 05:30:00*0.92332*0.9232*0.92355*0.92309
07/06/2016 05:35:00*0.9232*0.92273*0.92327*0.92265
07/06/2016 05:40:00*0.92273*0.92284*0.92294*0.92259
07/06/2016 05:45:00*0.92284*0.92308*0.92353*0.92279
07/06/2016 05:50:00*0.92308*0.92283*0.92358*0.92279
07/06/2016 05:55:00*0.92283*0.92312*0.92353*0.92275
07/06/2016 06:00:00*0.92312*0.92343*0.92359*0.92289
07/06/2016 06:05:00*0.92343*0.92355*0.9237*0.92332
07/06/2016 06:10:00*0.92355*0.9242*0.9243*0.9235
07/06/2016 06:15:00*0.9242*0.92409*0.9247*0.92406
07/06/2016 06:20:00*0.92409*0.92449*0.9245*0.92409
07/06/2016 06:25:00*0.92449*0.92431*0.92456*0.92424
07/06/2016 06:30:00*0.92431*0.92478*0.92489*0.92427
07/06/2016 06:35:00*0.92478*0.92528*0.9253*0.92467
07/06/2016 06:40:00*0.92528*0.92588*0.92588*0.92512
07/06/2016 06:45:00*0.92588*0.92604*0.92651*0.92575
07/06/2016 06:50:00*0.92604*0.92575*0.92622*0.92575
07/06/2016 06:55:00*0.92575*0.92518*0.92583*0.92494
07/06/2016 07:00:00*0.92518*0.92513*0.92544*0.92486
07/06/2016 07:05:00*0.92513*0.92479*0.92521*0.92467
07/06/2016 07:10:00*0.92479*0.92532*0.92534*0.92476
07/06/2016 07:15:00*0.92532*0.92542*0.9255*0.92518
07/06/2016 07:20:00*0.92542*0.92579*0.92585*0.92539
07/06/2016 07:25:00*0.92579*0.92599*0.92616*0.92558
07/06/2016 07:30:00*0.92599*0.92615*0.92617*0.92588
07/06/2016 07:35:00*0.92615*0.92614*0.92629*0.926
07/06/2016 07:40:00*0.92614*0.92616*0.92638*0.92597
07/06/2016 07:45:00*0.92616*0.92637*0.92641*0.92591
07/06/2016 07:50:00*0.92637*0.92631*0.92642*0.92611
07/06/2016 07:55:00*0.92631*0.92604*0.92646*0.92593
07/06/2016 08:00:00*0.92604*0.92618*0.92635*0.92602
07/06/2016 08:05:00*0.92618*0.92666*0.9267*0.92612
07/06/2016 08:10:00*0.92666*0.92695*0.9271*0.92657
07/06/2016 08:15:00*0.92695*0.92665*0.927*0.92649
07/06/2016 08:20:00*0.92665*0.92688*0.92693*0.92648
07/06/2016 08:25:00*0.92688*0.92652*0.92688*0.92622
07/06/2016 08:30:00*0.92652*0.92552*0.92657*0.92552
07/06/2016 08:35:00*0.92552*0.9278*0.92782*0.92548
07/06/2016 08:40:00*0.9278*0.92807*0.92815*0.92765
07/06/2016 08:45:00*0.92807*0.92765*0.92823*0.92761
07/06/2016 08:50:00*0.92765*0.92752*0.92793*0.92713
07/06/2016 08:55:00*0.92752*0.9272*0.92764*0.92715
07/06/2016 09:00:00*0.9272*0.92673*0.92735*0.92666
07/06/2016 09:05:00*0.92673*0.92725*0.92752*0.92664
07/06/2016 09:10:00*0.92725*0.92671*0.92731*0.92667
07/06/2016 09:15:00*0.92671*0.92689*0.92698*0.92645
07/06/2016 09:20:00*0.92689*0.92643*0.92709*0.9264
07/06/2016 09:25:00*0.92643*0.92658*0.92688*0.92615
07/06/2016 09:30:00*0.92658*0.92636*0.92668*0.92601
07/06/2016 09:35:00*0.92636*0.92643*0.92674*0.92605
07/06/2016 09:40:00*0.92643*0.9261*0.92646*0.92604
07/06/2016 09:45:00*0.9261*0.92665*0.92668*0.92588
07/06/2016 09:50:00*0.92665*0.92656*0.92671*0.92624
07/06/2016 09:55:00*0.92656*0.92639*0.92692*0.92619
07/06/2016 10:00:00*0.92639*0.92544*0.92643*0.9254
07/06/2016 10:05:00*0.92544*0.92546*0.92656*0.925
07/06/2016 10:10:00*0.92546*0.92545*0.92552*0.92498
07/06/2016 10:15:00*0.92545*0.92513*0.9256*0.92504
07/06/2016 10:20:00*0.92513*0.92495*0.92528*0.92454
07/06/2016 10:25:00*0.92495*0.92518*0.92526*0.92462
07/06/2016 10:30:00*0.92518*0.92508*0.92562*0.925
07/06/2016 10:35:00*0.92508*0.92558*0.92574*0.92503
07/06/2016 10:40:00*0.92558*0.92569*0.92607*0.92558
07/06/2016 10:45:00*0.92569*0.92568*0.92594*0.92551
07/06/2016 10:50:00*0.92568*0.92559*0.92568*0.9253
07/06/2016 10:55:00*0.92559*0.92541*0.92595*0.92532
07/06/2016 11:00:00*0.92541*0.92666*0.92674*0.92538
07/06/2016 11:05:00*0.92666*0.92682*0.92735*0.92647
07/06/2016 11:10:00*0.92682*0.92683*0.92708*0.92667
07/06/2016 11:15:00*0.92683*0.9273*0.92732*0.92671
07/06/2016 11:20:00*0.9273*0.92736*0.92765*0.92718
07/06/2016 11:25:00*0.92736*0.92725*0.92758*0.92694
07/06/2016 11:30:00*0.92725*0.92721*0.92737*0.9269
07/06/2016 11:35:00*0.92721*0.92749*0.92769*0.92713
07/06/2016 11:40:00*0.92749*0.92776*0.92812*0.92745
07/06/2016 11:45:00*0.92776*0.92735*0.92779*0.92728
07/06/2016 11:50:00*0.92735*0.92694*0.92748*0.92693
07/06/2016 11:55:00*0.92694*0.9269*0.92721*0.92683
07/06/2016 12:00:00*0.9269*0.92683*0.92728*0.92674
07/06/2016 12:05:00*0.92683*0.92635*0.92688*0.92622
07/06/2016 12:10:00*0.92635*0.92602*0.92638*0.92586
07/06/2016 12:15:00*0.92602*0.9259*0.92614*0.92566
07/06/2016 12:20:00*0.9259*0.92563*0.92601*0.92545
07/06/2016 12:25:00*0.92563*0.92529*0.92565*0.92491
07/06/2016 12:30:00*0.92529*0.92493*0.92534*0.92479
07/06/2016 12:35:00*0.92493*0.925*0.92506*0.9248
07/06/2016 12:40:00*0.925*0.92495*0.92509*0.92469
07/06/2016 12:45:00*0.92495*0.92497*0.92506*0.92477
07/06/2016 12:50:00*0.92497*0.92504*0.9253*0.92497
07/06/2016 12:55:00*0.92504*0.92513*0.92528*0.92503
07/06/2016 13:00:00*0.92513*0.92498*0.9252*0.9249
07/06/2016 13:05:00*0.92498*0.92484*0.92508*0.92478
07/06/2016 13:10:00*0.92484*0.92477*0.92494*0.92468
07/06/2016 13:15:00*0.92477*0.92445*0.92482*0.92431
07/06/2016 13:20:00*0.92445*0.92397*0.92448*0.92394
07/06/2016 13:25:00*0.92397*0.92392*0.92412*0.92381
07/06/2016 13:30:00*0.92392*0.92413*0.92414*0.92379
07/06/2016 13:35:00*0.92413*0.92392*0.92415*0.92385
07/06/2016 13:40:00*0.92392*0.9242*0.92424*0.92386
07/06/2016 13:45:00*0.9242*0.92406*0.92421*0.92395
07/06/2016 13:50:00*0.92406*0.92342*0.92409*0.92333
07/06/2016 13:55:00*0.92342*0.92319*0.92364*0.92316
07/06/2016 14:00:00*0.92319*0.92302*0.92338*0.92286
07/06/2016 14:05:00*0.92302*0.9233*0.92396*0.92302
07/06/2016 14:10:00*0.9233*0.92319*0.92348*0.92313
07/06/2016 14:15:00*0.92319*0.9236*0.92374*0.92314
07/06/2016 14:20:00*0.9236*0.9231*0.92376*0.9231
07/06/2016 14:25:00*0.9231*0.92336*0.9235*0.92295
07/06/2016 14:30:00*0.92336*0.92369*0.92373*0.92323
07/06/2016 14:35:00*0.92369*0.92399*0.92403*0.9236
07/06/2016 14:40:00*0.92399*0.92398*0.92417*0.92391
07/06/2016 14:45:00*0.92398*0.92421*0.92432*0.92396
07/06/2016 14:50:00*0.92421*0.92386*0.92449*0.92377
07/06/2016 14:55:00*0.92386*0.92427*0.92431*0.92383
07/06/2016 15:00:00*0.92427*0.92441*0.92448*0.92414
07/06/2016 15:05:00*0.92441*0.92401*0.92449*0.92389
07/06/2016 15:10:00*0.92401*0.924*0.92438*0.92397
07/06/2016 15:15:00*0.924*0.92392*0.9241*0.92377
07/06/2016 15:20:00*0.92392*0.92402*0.92424*0.92384
07/06/2016 15:25:00*0.92402*0.92415*0.92437*0.92399
07/06/2016 15:30:00*0.92415*0.92428*0.92458*0.92415
07/06/2016 15:35:00*0.92428*0.92439*0.92448*0.92425
07/06/2016 15:40:00*0.92439*0.92413*0.92446*0.92413
07/06/2016 15:45:00*0.92413*0.92414*0.92449*0.92413
07/06/2016 15:50:00*0.92414*0.92383*0.92421*0.92379
07/06/2016 15:55:00*0.92383*0.92415*0.92415*0.92346
07/06/2016 16:00:00*0.92415*0.92417*0.92462*0.92385
07/06/2016 16:05:00*0.92417*0.9244*0.92452*0.9241
07/06/2016 16:10:00*0.9244*0.92413*0.92474*0.9241
07/06/2016 16:15:00*0.92413*0.92428*0.92429*0.92413
07/06/2016 16:20:00*0.92428*0.92414*0.92442*0.92412
07/06/2016 16:25:00*0.92414*0.9241*0.92414*0.92393
07/06/2016 16:30:00*0.9241*0.92448*0.92458*0.92395
07/06/2016 16:35:00*0.92448*0.92426*0.92453*0.92408
07/06/2016 16:40:00*0.92426*0.92378*0.9243*0.92365
07/06/2016 16:45:00*0.92378*0.92394*0.9246*0.92311
07/06/2016 16:50:00*0.92394*0.92395*0.92402*0.92287
07/06/2016 16:55:00*0.92395*0.92359*0.92432*0.92346
07/06/2016 17:00:00*0.92359*0.92307*0.9242*0.92304
