07/04/2016 17:05:00*0.92767*0.92711*0.92767*0.92672
07/04/2016 17:10:00*0.92711*0.92826*0.92829*0.92711
07/04/2016 17:15:00*0.92826*0.92818*0.92851*0.92798
07/04/2016 17:20:00*0.92818*0.9282*0.92829*0.92815
07/04/2016 17:25:00*0.9282*0.92812*0.92831*0.92807
07/04/2016 17:30:00*0.92812*0.92826*0.92826*0.92807
07/04/2016 17:35:00*0.92826*0.92824*0.92828*0.9282
07/04/2016 17:40:00*0.92824*0.92813*0.92825*0.92813
07/04/2016 17:45:00*0.92813*0.92812*0.92819*0.9281
07/04/2016 17:50:00*0.92812*0.92809*0.92813*0.92797
07/04/2016 17:55:00*0.92809*0.92834*0.92857*0.92809
07/04/2016 18:00:00*0.92834*0.92827*0.92838*0.92808
07/04/2016 18:05:00*0.92827*0.92845*0.92923*0.92827
07/04/2016 18:10:00*0.92845*0.92841*0.9287*0.92816
07/04/2016 18:15:00*0.92841*0.9283*0.92842*0.92806
07/04/2016 18:20:00*0.9283*0.92827*0.92843*0.92818
07/04/2016 18:25:00*0.92827*0.92812*0.92835*0.92801
07/04/2016 18:30:00*0.92812*0.92809*0.92812*0.92802
07/04/2016 18:35:00*0.92809*0.92784*0.92812*0.92778
07/04/2016 18:40:00*0.92784*0.92801*0.92801*0.92778
07/04/2016 18:45:00*0.92801*0.92822*0.92826*0.92797
07/04/2016 18:50:00*0.92822*0.92823*0.92835*0.92817
07/04/2016 18:55:00*0.92823*0.92817*0.92831*0.92811
07/04/2016 19:00:00*0.92817*0.92812*0.92829*0.9281
07/04/2016 19:05:00*0.92812*0.928*0.92812*0.92797
07/04/2016 19:10:00*0.928*0.92815*0.92818*0.92794
07/04/2016 19:15:00*0.92815*0.92848*0.9287*0.92812
07/04/2016 19:20:00*0.92848*0.92857*0.9286*0.92837
07/04/2016 19:25:00*0.92857*0.92835*0.92868*0.92818
07/04/2016 19:30:00*0.92835*0.92824*0.92847*0.92813
07/04/2016 19:35:00*0.92824*0.92814*0.92824*0.92762
07/04/2016 19:40:00*0.92814*0.92833*0.92835*0.92813
07/04/2016 19:45:00*0.92833*0.92833*0.92836*0.92825
07/04/2016 19:50:00*0.92833*0.92813*0.92841*0.92809
07/04/2016 19:55:00*0.92813*0.92806*0.92817*0.92796
07/04/2016 20:00:00*0.92806*0.92815*0.92815*0.92781
07/04/2016 20:05:00*0.92815*0.92815*0.92823*0.92803
07/04/2016 20:10:00*0.92815*0.92796*0.92829*0.92785
07/04/2016 20:15:00*0.92796*0.92794*0.928*0.92769
07/04/2016 20:20:00*0.92794*0.92782*0.92815*0.92765
07/04/2016 20:25:00*0.92782*0.92806*0.92819*0.92769
07/04/2016 20:30:00*0.92806*0.92815*0.92815*0.92777
07/04/2016 20:35:00*0.92815*0.92813*0.9283*0.92805
07/04/2016 20:40:00*0.92813*0.92813*0.9286*0.92806
07/04/2016 20:45:00*0.92813*0.9271*0.9282*0.92693
07/04/2016 20:50:00*0.9271*0.92772*0.92794*0.9268
07/04/2016 20:55:00*0.92772*0.92715*0.92776*0.9271
07/04/2016 21:00:00*0.92715*0.92713*0.92722*0.92689
07/04/2016 21:05:00*0.92713*0.92782*0.92794*0.92713
07/04/2016 21:10:00*0.92782*0.92843*0.92845*0.9278
07/04/2016 21:15:00*0.92843*0.92837*0.92847*0.92815
07/04/2016 21:20:00*0.92837*0.9281*0.9284*0.928
07/04/2016 21:25:00*0.9281*0.92849*0.92856*0.92807
07/04/2016 21:30:00*0.92849*0.92724*0.92849*0.92724
07/04/2016 21:35:00*0.92724*0.9279*0.92799*0.92692
07/04/2016 21:40:00*0.9279*0.92708*0.92806*0.92708
07/04/2016 21:45:00*0.92708*0.92787*0.92794*0.92699
07/04/2016 21:50:00*0.92787*0.92782*0.92825*0.92764
07/04/2016 21:55:00*0.92782*0.92799*0.92799*0.92758
07/04/2016 22:00:00*0.92799*0.9278*0.92799*0.92742
07/04/2016 22:05:00*0.9278*0.9279*0.92802*0.92774
07/04/2016 22:10:00*0.9279*0.92782*0.92807*0.92766
07/04/2016 22:15:00*0.92782*0.92792*0.92809*0.92779
07/04/2016 22:20:00*0.92792*0.92772*0.92795*0.92756
07/04/2016 22:25:00*0.92772*0.92775*0.92785*0.92765
07/04/2016 22:30:00*0.92775*0.92792*0.9282*0.92775
07/04/2016 22:35:00*0.92792*0.92804*0.92817*0.9279
07/04/2016 22:40:00*0.92804*0.92784*0.92811*0.92784
07/04/2016 22:45:00*0.92784*0.92783*0.92791*0.92766
07/04/2016 22:50:00*0.92783*0.92808*0.92809*0.92777
07/04/2016 22:55:00*0.92808*0.92801*0.92822*0.92794
07/04/2016 23:00:00*0.92801*0.92771*0.92813*0.92771
07/04/2016 23:05:00*0.92771*0.92765*0.92772*0.9274
07/04/2016 23:10:00*0.92765*0.92781*0.92788*0.92763
07/04/2016 23:15:00*0.92781*0.92771*0.92785*0.92759
07/04/2016 23:20:00*0.92771*0.92786*0.92791*0.92761
07/04/2016 23:25:00*0.92786*0.92794*0.92797*0.92771
07/04/2016 23:30:00*0.92794*0.92795*0.92799*0.92764
07/04/2016 23:35:00*0.92795*0.92776*0.92805*0.92776
07/04/2016 23:40:00*0.92776*0.92791*0.92805*0.92776
07/04/2016 23:45:00*0.92791*0.92802*0.92809*0.92786
07/04/2016 23:50:00*0.92802*0.92801*0.9281*0.92798
07/04/2016 23:55:00*0.92801*0.92802*0.92809*0.92794
07/05/2016 00:00:00*0.92802*0.92808*0.92822*0.92802
07/05/2016 00:05:00*0.92808*0.92804*0.92816*0.92803
07/05/2016 00:10:00*0.92804*0.92822*0.92824*0.92804
07/05/2016 00:15:00*0.92822*0.92851*0.92855*0.92819
07/05/2016 00:20:00*0.92851*0.9283*0.92858*0.92827
07/05/2016 00:25:00*0.9283*0.92834*0.92849*0.92828
07/05/2016 00:30:00*0.92834*0.92674*0.92856*0.92674
07/05/2016 00:35:00*0.92674*0.928*0.92905*0.92674
07/05/2016 00:40:00*0.928*0.92795*0.92883*0.92732
07/05/2016 00:45:00*0.92795*0.9271*0.92806*0.92705
07/05/2016 00:50:00*0.9271*0.92749*0.92752*0.92692
07/05/2016 00:55:00*0.92749*0.92765*0.92777*0.9274
07/05/2016 01:00:00*0.92765*0.92745*0.92765*0.92722
07/05/2016 01:05:00*0.92745*0.92745*0.92773*0.92715
07/05/2016 01:10:00*0.92745*0.92749*0.92759*0.92729
07/05/2016 01:15:00*0.92749*0.92707*0.9275*0.92705
07/05/2016 01:20:00*0.92707*0.92724*0.92727*0.92692
07/05/2016 01:25:00*0.92724*0.92728*0.92738*0.92683
07/05/2016 01:30:00*0.92728*0.92735*0.92754*0.92719
07/05/2016 01:35:00*0.92735*0.92741*0.92765*0.92735
07/05/2016 01:40:00*0.92741*0.92738*0.92761*0.92732
07/05/2016 01:45:00*0.92738*0.92727*0.92749*0.92712
07/05/2016 01:50:00*0.92727*0.92768*0.92772*0.92724
07/05/2016 01:55:00*0.92768*0.92737*0.92772*0.92729
07/05/2016 02:00:00*0.92737*0.92711*0.92759*0.92711
07/05/2016 02:05:00*0.92711*0.92707*0.92744*0.927
07/05/2016 02:10:00*0.92707*0.92657*0.92707*0.92653
07/05/2016 02:15:00*0.92657*0.92668*0.92676*0.92636
07/05/2016 02:20:00*0.92668*0.92677*0.92698*0.92657
07/05/2016 02:25:00*0.92677*0.92646*0.92682*0.92646
07/05/2016 02:30:00*0.92646*0.92645*0.92673*0.92643
07/05/2016 02:35:00*0.92645*0.92629*0.92677*0.92629
07/05/2016 02:40:00*0.92629*0.92593*0.92641*0.92583
07/05/2016 02:45:00*0.92593*0.92603*0.92616*0.92559
07/05/2016 02:50:00*0.92603*0.92573*0.92615*0.92573
07/05/2016 02:55:00*0.92573*0.92632*0.92644*0.92573
07/05/2016 03:00:00*0.92632*0.92607*0.92655*0.92602
07/05/2016 03:05:00*0.92607*0.92591*0.92629*0.92591
07/05/2016 03:10:00*0.92591*0.92638*0.92663*0.92569
07/05/2016 03:15:00*0.92638*0.92636*0.92671*0.92588
07/05/2016 03:20:00*0.92636*0.9263*0.92671*0.92599
07/05/2016 03:25:00*0.9263*0.92678*0.92685*0.9263
07/05/2016 03:30:00*0.92678*0.92699*0.92742*0.92653
07/05/2016 03:35:00*0.92699*0.92708*0.92751*0.92671
07/05/2016 03:40:00*0.92708*0.9275*0.92752*0.92708
07/05/2016 03:45:00*0.9275*0.92818*0.92826*0.92743
07/05/2016 03:50:00*0.92818*0.92778*0.92852*0.92772
07/05/2016 03:55:00*0.92778*0.92823*0.92834*0.92778
07/05/2016 04:00:00*0.92823*0.9277*0.92823*0.92767
07/05/2016 04:05:00*0.9277*0.92749*0.9278*0.9274
07/05/2016 04:10:00*0.92749*0.92722*0.92762*0.92716
07/05/2016 04:15:00*0.92722*0.92771*0.92771*0.92708
07/05/2016 04:20:00*0.92771*0.92768*0.92792*0.92756
07/05/2016 04:25:00*0.92768*0.92803*0.92809*0.92764
07/05/2016 04:30:00*0.92803*0.92848*0.92848*0.92797
07/05/2016 04:35:00*0.92848*0.92833*0.92854*0.92817
07/05/2016 04:40:00*0.92833*0.92824*0.92879*0.92817
07/05/2016 04:45:00*0.92824*0.9286*0.92865*0.92819
07/05/2016 04:50:00*0.9286*0.92786*0.92875*0.92783
07/05/2016 04:55:00*0.92786*0.92764*0.92798*0.92736
07/05/2016 05:00:00*0.92764*0.92796*0.92827*0.92753
07/05/2016 05:05:00*0.92796*0.92838*0.92862*0.92782
07/05/2016 05:10:00*0.92838*0.92818*0.92852*0.92802
07/05/2016 05:15:00*0.92818*0.92831*0.92837*0.92788
07/05/2016 05:20:00*0.92831*0.92926*0.92926*0.9283
07/05/2016 05:25:00*0.92926*0.92873*0.92944*0.92865
07/05/2016 05:30:00*0.92873*0.92914*0.92914*0.92853
07/05/2016 05:35:00*0.92914*0.92906*0.92923*0.92884
07/05/2016 05:40:00*0.92906*0.92917*0.92922*0.92889
07/05/2016 05:45:00*0.92917*0.92958*0.92961*0.92903
07/05/2016 05:50:00*0.92958*0.92927*0.92964*0.92923
07/05/2016 05:55:00*0.92927*0.92935*0.92936*0.9291
07/05/2016 06:00:00*0.92935*0.92933*0.92954*0.92928
07/05/2016 06:05:00*0.92933*0.92945*0.92959*0.92904
07/05/2016 06:10:00*0.92945*0.92988*0.9299*0.92945
07/05/2016 06:15:00*0.92988*0.92958*0.92988*0.92957
07/05/2016 06:20:00*0.92958*0.92932*0.92958*0.92925
07/05/2016 06:25:00*0.92932*0.92929*0.92944*0.92917
07/05/2016 06:30:00*0.92929*0.92957*0.92968*0.92929
07/05/2016 06:35:00*0.92957*0.92915*0.92975*0.92908
07/05/2016 06:40:00*0.92915*0.92905*0.92941*0.92903
07/05/2016 06:45:00*0.92905*0.92905*0.92921*0.92884
07/05/2016 06:50:00*0.92905*0.9291*0.92956*0.92898
07/05/2016 06:55:00*0.9291*0.92906*0.92916*0.92889
07/05/2016 07:00:00*0.92906*0.92876*0.92906*0.92862
07/05/2016 07:05:00*0.92876*0.92826*0.92889*0.92814
07/05/2016 07:10:00*0.92826*0.92824*0.9284*0.92803
07/05/2016 07:15:00*0.92824*0.92791*0.92827*0.92791
07/05/2016 07:20:00*0.92791*0.92804*0.92824*0.9279
07/05/2016 07:25:00*0.92804*0.9286*0.92872*0.92797
07/05/2016 07:30:00*0.9286*0.92893*0.92894*0.92847
07/05/2016 07:35:00*0.92893*0.92935*0.92938*0.92893
07/05/2016 07:40:00*0.92935*0.92882*0.92948*0.92862
07/05/2016 07:45:00*0.92882*0.92853*0.92884*0.92832
07/05/2016 07:50:00*0.92853*0.92884*0.92907*0.92853
07/05/2016 07:55:00*0.92884*0.92885*0.9291*0.92866
07/05/2016 08:00:00*0.92885*0.92861*0.92889*0.92853
07/05/2016 08:05:00*0.92861*0.92835*0.92875*0.92829
07/05/2016 08:10:00*0.92835*0.9282*0.9285*0.9282
07/05/2016 08:15:00*0.9282*0.92867*0.92872*0.92813
07/05/2016 08:20:00*0.92867*0.92913*0.92913*0.92859
07/05/2016 08:25:00*0.92913*0.92887*0.92913*0.92877
07/05/2016 08:30:00*0.92887*0.92924*0.92925*0.92884
07/05/2016 08:35:00*0.92924*0.92943*0.92947*0.92904
07/05/2016 08:40:00*0.92943*0.92915*0.92952*0.92898
07/05/2016 08:45:00*0.92915*0.9296*0.92961*0.929
07/05/2016 08:50:00*0.9296*0.92945*0.92964*0.92918
07/05/2016 08:55:00*0.92945*0.93013*0.9302*0.92937
07/05/2016 09:00:00*0.93013*0.92993*0.93022*0.92961
07/05/2016 09:05:00*0.92993*0.93021*0.93062*0.92977
07/05/2016 09:10:00*0.93021*0.92944*0.9304*0.92944
07/05/2016 09:15:00*0.92944*0.92967*0.92984*0.92934
07/05/2016 09:20:00*0.92967*0.92962*0.92973*0.92945
07/05/2016 09:25:00*0.92962*0.9298*0.92987*0.92956
07/05/2016 09:30:00*0.9298*0.92954*0.9299*0.92938
07/05/2016 09:35:00*0.92954*0.92943*0.92992*0.92939
07/05/2016 09:40:00*0.92943*0.92947*0.92972*0.92937
07/05/2016 09:45:00*0.92947*0.92938*0.9298*0.92935
07/05/2016 09:50:00*0.92938*0.92945*0.92998*0.92934
07/05/2016 09:55:00*0.92945*0.92964*0.92986*0.92931
07/05/2016 10:00:00*0.92964*0.92815*0.92972*0.92815
07/05/2016 10:05:00*0.92815*0.92898*0.92911*0.92799
07/05/2016 10:10:00*0.92898*0.92858*0.92934*0.92843
07/05/2016 10:15:00*0.92858*0.92889*0.92912*0.92854
07/05/2016 10:20:00*0.92889*0.9293*0.9294*0.92889
07/05/2016 10:25:00*0.9293*0.93006*0.9301*0.92923
07/05/2016 10:30:00*0.93006*0.92936*0.93012*0.92931
07/05/2016 10:35:00*0.92936*0.92964*0.9297*0.92932
07/05/2016 10:40:00*0.92964*0.92935*0.92966*0.92914
07/05/2016 10:45:00*0.92935*0.92941*0.92986*0.92931
07/05/2016 10:50:00*0.92941*0.92946*0.92961*0.92932
07/05/2016 10:55:00*0.92946*0.92956*0.92971*0.92935
07/05/2016 11:00:00*0.92956*0.92825*0.92956*0.92812
07/05/2016 11:05:00*0.92825*0.92772*0.92825*0.9275
07/05/2016 11:10:00*0.92772*0.92745*0.92786*0.92745
07/05/2016 11:15:00*0.92745*0.92753*0.9276*0.92728
07/05/2016 11:20:00*0.92753*0.92732*0.92779*0.92675
07/05/2016 11:25:00*0.92732*0.92735*0.92764*0.92716
07/05/2016 11:30:00*0.92735*0.92732*0.92743*0.92682
07/05/2016 11:35:00*0.92732*0.92686*0.92744*0.92662
07/05/2016 11:40:00*0.92686*0.92701*0.92703*0.92663
07/05/2016 11:45:00*0.92701*0.92651*0.92731*0.92647
07/05/2016 11:50:00*0.92651*0.92643*0.92671*0.92632
07/05/2016 11:55:00*0.92643*0.92594*0.92661*0.92594
07/05/2016 12:00:00*0.92594*0.92529*0.92599*0.92521
07/05/2016 12:05:00*0.92529*0.92501*0.92559*0.92496
07/05/2016 12:10:00*0.92501*0.92509*0.92522*0.92501
07/05/2016 12:15:00*0.92509*0.92492*0.92509*0.92438
07/05/2016 12:20:00*0.92492*0.92567*0.9257*0.92471
07/05/2016 12:25:00*0.92567*0.92545*0.9258*0.92535
07/05/2016 12:30:00*0.92545*0.9259*0.92593*0.92545
07/05/2016 12:35:00*0.9259*0.92598*0.92602*0.92572
07/05/2016 12:40:00*0.92598*0.92588*0.92606*0.92579
07/05/2016 12:45:00*0.92588*0.92565*0.92596*0.92561
07/05/2016 12:50:00*0.92565*0.92555*0.92582*0.92541
07/05/2016 12:55:00*0.92555*0.92564*0.9257*0.92552
07/05/2016 13:00:00*0.92564*0.92539*0.92569*0.92535
07/05/2016 13:05:00*0.92539*0.92546*0.9255*0.92523
07/05/2016 13:10:00*0.92546*0.92532*0.92558*0.92529
07/05/2016 13:15:00*0.92532*0.92504*0.92545*0.92474
07/05/2016 13:20:00*0.92504*0.92511*0.92531*0.92503
07/05/2016 13:25:00*0.92511*0.925*0.92513*0.92484
07/05/2016 13:30:00*0.925*0.92526*0.92526*0.9249
07/05/2016 13:35:00*0.92526*0.92507*0.92535*0.92498
07/05/2016 13:40:00*0.92507*0.92518*0.92536*0.92503
07/05/2016 13:45:00*0.92518*0.9247*0.92519*0.92465
07/05/2016 13:50:00*0.9247*0.92488*0.92488*0.92457
07/05/2016 13:55:00*0.92488*0.92508*0.92522*0.92488
07/05/2016 14:00:00*0.92508*0.92527*0.92542*0.92497
07/05/2016 14:05:00*0.92527*0.92561*0.92585*0.92525
07/05/2016 14:10:00*0.92561*0.9256*0.92568*0.9255
07/05/2016 14:15:00*0.9256*0.92592*0.92595*0.92544
07/05/2016 14:20:00*0.92592*0.92607*0.92608*0.92573
07/05/2016 14:25:00*0.92607*0.92585*0.9261*0.92578
07/05/2016 14:30:00*0.92585*0.92619*0.92623*0.92585
07/05/2016 14:35:00*0.92619*0.92648*0.92655*0.926
07/05/2016 14:40:00*0.92648*0.92671*0.92673*0.92646
07/05/2016 14:45:00*0.92671*0.92688*0.92694*0.92646
07/05/2016 14:50:00*0.92688*0.92702*0.92713*0.92663
07/05/2016 14:55:00*0.92702*0.9275*0.92752*0.92698
07/05/2016 15:00:00*0.9275*0.92774*0.92801*0.92731
07/05/2016 15:05:00*0.92774*0.92803*0.92806*0.92736
07/05/2016 15:10:00*0.92803*0.92792*0.92834*0.92779
07/05/2016 15:15:00*0.92792*0.92777*0.92813*0.92777
07/05/2016 15:20:00*0.92777*0.92781*0.9279*0.9276
07/05/2016 15:25:00*0.92781*0.92832*0.92834*0.9278
07/05/2016 15:30:00*0.92832*0.92832*0.92856*0.92818
07/05/2016 15:35:00*0.92832*0.92847*0.92899*0.92827
07/05/2016 15:40:00*0.92847*0.92919*0.92941*0.92847
07/05/2016 15:45:00*0.92919*0.92918*0.92923*0.92801
07/05/2016 15:50:00*0.92918*0.92893*0.92928*0.92868
07/05/2016 15:55:00*0.92893*0.92898*0.92903*0.92886
07/05/2016 16:00:00*0.92898*0.92971*0.92978*0.92888
07/05/2016 16:05:00*0.92971*0.92866*0.92975*0.9286
07/05/2016 16:10:00*0.92866*0.92862*0.92878*0.92853
07/05/2016 16:15:00*0.92862*0.9287*0.9287*0.92791
07/05/2016 16:20:00*0.9287*0.92916*0.92922*0.92853
07/05/2016 16:25:00*0.92916*0.92888*0.92921*0.92873
07/05/2016 16:30:00*0.92888*0.92909*0.92925*0.92888
07/05/2016 16:35:00*0.92909*0.92868*0.92914*0.92848
07/05/2016 16:40:00*0.92868*0.92833*0.92868*0.92827
07/05/2016 16:45:00*0.92833*0.92818*0.92833*0.92814
07/05/2016 16:50:00*0.92818*0.92858*0.92899*0.928
07/05/2016 16:55:00*0.92858*0.92866*0.92883*0.92858
07/05/2016 17:00:00*0.92866*0.92809*0.92902*0.92783
