07/03/2016 17:05:00*0.92428*0.92458*0.92458*0.924
07/03/2016 17:10:00*0.92458*0.92491*0.92491*0.92419
07/03/2016 17:15:00*0.92491*0.92599*0.92607*0.92475
07/03/2016 17:20:00*0.92599*0.92599*0.92614*0.92581
07/03/2016 17:25:00*0.92599*0.92616*0.92621*0.92599
07/03/2016 17:30:00*0.92616*0.92644*0.92742*0.92605
07/03/2016 17:35:00*0.92644*0.92639*0.9265*0.92639
07/03/2016 17:40:00*0.92639*0.92631*0.92668*0.92629
07/03/2016 17:45:00*0.92631*0.92577*0.92633*0.92576
07/03/2016 17:50:00*0.92577*0.92569*0.9259*0.92569
07/03/2016 17:55:00*0.92569*0.92569*0.92576*0.92551
07/03/2016 18:00:00*0.92569*0.92623*0.92652*0.92569
07/03/2016 18:05:00*0.92623*0.92762*0.9277*0.92603
07/03/2016 18:10:00*0.92762*0.92777*0.92779*0.92754
07/03/2016 18:15:00*0.92777*0.92794*0.92826*0.92769
07/03/2016 18:20:00*0.92794*0.92826*0.92829*0.92792
07/03/2016 18:25:00*0.92826*0.9282*0.92846*0.92814
07/03/2016 18:30:00*0.9282*0.9281*0.92835*0.92783
07/03/2016 18:35:00*0.9281*0.92824*0.92852*0.9281
07/03/2016 18:40:00*0.92824*0.92809*0.92825*0.92738
07/03/2016 18:45:00*0.92809*0.92725*0.9281*0.92719
07/03/2016 18:50:00*0.92725*0.92719*0.92725*0.92696
07/03/2016 18:55:00*0.92719*0.92704*0.92749*0.92668
07/03/2016 19:00:00*0.92704*0.92696*0.92704*0.92687
07/03/2016 19:05:00*0.92696*0.92598*0.9271*0.92592
07/03/2016 19:10:00*0.92598*0.92617*0.92646*0.92598
07/03/2016 19:15:00*0.92617*0.92595*0.92652*0.92594
07/03/2016 19:20:00*0.92595*0.92571*0.92623*0.92571
07/03/2016 19:25:00*0.92571*0.92569*0.92584*0.92562
07/03/2016 19:30:00*0.92569*0.92575*0.92575*0.92529
07/03/2016 19:35:00*0.92575*0.92626*0.9263*0.92575
07/03/2016 19:40:00*0.92626*0.92649*0.92653*0.92538
07/03/2016 19:45:00*0.92649*0.92566*0.92664*0.92548
07/03/2016 19:50:00*0.92566*0.92577*0.92587*0.92566
07/03/2016 19:55:00*0.92577*0.9258*0.92587*0.92539
07/03/2016 20:00:00*0.9258*0.9256*0.92583*0.9255
07/03/2016 20:05:00*0.9256*0.92625*0.92647*0.92559
07/03/2016 20:10:00*0.92625*0.92649*0.92681*0.92621
07/03/2016 20:15:00*0.92649*0.92645*0.92691*0.9263
07/03/2016 20:20:00*0.92645*0.92665*0.92674*0.92645
07/03/2016 20:25:00*0.92665*0.92676*0.9268*0.92629
07/03/2016 20:30:00*0.92676*0.92665*0.92711*0.92596
07/03/2016 20:35:00*0.92665*0.92665*0.92674*0.92655
07/03/2016 20:40:00*0.92665*0.92641*0.92677*0.92635
07/03/2016 20:45:00*0.92641*0.92662*0.92698*0.92635
07/03/2016 20:50:00*0.92662*0.92672*0.92681*0.92659
07/03/2016 20:55:00*0.92672*0.92689*0.92709*0.92641
07/03/2016 21:00:00*0.92689*0.92663*0.92701*0.92597
07/03/2016 21:05:00*0.92663*0.92651*0.92677*0.92621
07/03/2016 21:10:00*0.92651*0.92651*0.92699*0.92638
07/03/2016 21:15:00*0.92651*0.92614*0.927*0.92613
07/03/2016 21:20:00*0.92614*0.92639*0.92639*0.92598
07/03/2016 21:25:00*0.92639*0.92603*0.92639*0.92602
07/03/2016 21:30:00*0.92603*0.9257*0.9261*0.9257
07/03/2016 21:35:00*0.9257*0.92539*0.92582*0.92537
07/03/2016 21:40:00*0.92539*0.92537*0.92549*0.92522
07/03/2016 21:45:00*0.92537*0.92466*0.92553*0.92451
07/03/2016 21:50:00*0.92466*0.92452*0.92529*0.92452
07/03/2016 21:55:00*0.92452*0.92564*0.92565*0.92452
07/03/2016 22:00:00*0.92564*0.92582*0.92594*0.92552
07/03/2016 22:05:00*0.92582*0.92542*0.92584*0.92542
07/03/2016 22:10:00*0.92542*0.92572*0.92581*0.92537
07/03/2016 22:15:00*0.92572*0.92548*0.92635*0.92519
07/03/2016 22:20:00*0.92548*0.92579*0.92589*0.92536
07/03/2016 22:25:00*0.92579*0.92577*0.92602*0.92573
07/03/2016 22:30:00*0.92577*0.92523*0.9258*0.92516
07/03/2016 22:35:00*0.92523*0.92542*0.92544*0.92523
07/03/2016 22:40:00*0.92542*0.92512*0.92551*0.92508
07/03/2016 22:45:00*0.92512*0.92525*0.92528*0.92511
07/03/2016 22:50:00*0.92525*0.92549*0.92553*0.92525
07/03/2016 22:55:00*0.92549*0.92552*0.92557*0.92538
07/03/2016 23:00:00*0.92552*0.92549*0.92581*0.92538
07/03/2016 23:05:00*0.92549*0.92547*0.92554*0.92541
07/03/2016 23:10:00*0.92547*0.92519*0.92549*0.92519
07/03/2016 23:15:00*0.92519*0.92536*0.9255*0.92513
07/03/2016 23:20:00*0.92536*0.92514*0.92559*0.92512
07/03/2016 23:25:00*0.92514*0.92517*0.92532*0.92495
07/03/2016 23:30:00*0.92517*0.92468*0.92601*0.92461
07/03/2016 23:35:00*0.92468*0.92543*0.9255*0.92439
07/03/2016 23:40:00*0.92543*0.92537*0.92545*0.92524
07/03/2016 23:45:00*0.92537*0.92567*0.92583*0.92534
07/03/2016 23:50:00*0.92567*0.92521*0.92594*0.92521
07/03/2016 23:55:00*0.92521*0.92526*0.92531*0.92502
07/04/2016 00:00:00*0.92526*0.92581*0.92584*0.92526
07/04/2016 00:05:00*0.92581*0.92591*0.92596*0.9257
07/04/2016 00:10:00*0.92591*0.92594*0.92602*0.92577
07/04/2016 00:15:00*0.92594*0.92604*0.92605*0.92592
07/04/2016 00:20:00*0.92604*0.92529*0.92604*0.92526
07/04/2016 00:25:00*0.92529*0.92543*0.92543*0.92525
07/04/2016 00:30:00*0.92543*0.92529*0.92546*0.92529
07/04/2016 00:35:00*0.92529*0.92543*0.92548*0.92529
07/04/2016 00:40:00*0.92543*0.92543*0.92547*0.92538
07/04/2016 00:45:00*0.92543*0.92554*0.92554*0.92543
07/04/2016 00:50:00*0.92554*0.92553*0.9257*0.9255
07/04/2016 00:55:00*0.92553*0.9255*0.92562*0.92533
07/04/2016 01:00:00*0.9255*0.92545*0.92557*0.92543
07/04/2016 01:05:00*0.92545*0.9255*0.92552*0.92526
07/04/2016 01:10:00*0.9255*0.92544*0.92566*0.92543
07/04/2016 01:15:00*0.92544*0.92526*0.92553*0.92521
07/04/2016 01:20:00*0.92526*0.92554*0.92554*0.92524
07/04/2016 01:25:00*0.92554*0.92616*0.92621*0.92546
07/04/2016 01:30:00*0.92616*0.92647*0.92651*0.92616
07/04/2016 01:35:00*0.92647*0.92618*0.92647*0.92611
07/04/2016 01:40:00*0.92618*0.92648*0.92648*0.92614
07/04/2016 01:45:00*0.92648*0.92595*0.92651*0.92594
07/04/2016 01:50:00*0.92595*0.92641*0.92641*0.92595
07/04/2016 01:55:00*0.92641*0.92624*0.92641*0.92598
07/04/2016 02:00:00*0.92624*0.92648*0.92658*0.92624
07/04/2016 02:05:00*0.92648*0.92642*0.92652*0.92615
07/04/2016 02:10:00*0.92642*0.92607*0.92647*0.92605
07/04/2016 02:15:00*0.92607*0.92595*0.92618*0.92589
07/04/2016 02:20:00*0.92595*0.92605*0.92617*0.92592
07/04/2016 02:25:00*0.92605*0.92623*0.92626*0.92589
07/04/2016 02:30:00*0.92623*0.9258*0.92636*0.9258
07/04/2016 02:35:00*0.9258*0.92588*0.92643*0.9257
07/04/2016 02:40:00*0.92588*0.92551*0.92607*0.92536
07/04/2016 02:45:00*0.92551*0.92556*0.92587*0.92538
07/04/2016 02:50:00*0.92556*0.9256*0.92596*0.92533
07/04/2016 02:55:00*0.9256*0.92517*0.9256*0.92517
07/04/2016 03:00:00*0.92517*0.9255*0.92585*0.92495
07/04/2016 03:05:00*0.9255*0.92565*0.92574*0.92543
07/04/2016 03:10:00*0.92565*0.92603*0.92606*0.92552
07/04/2016 03:15:00*0.92603*0.9259*0.9261*0.92529
07/04/2016 03:20:00*0.9259*0.92551*0.92593*0.92537
07/04/2016 03:25:00*0.92551*0.92554*0.92581*0.9252
07/04/2016 03:30:00*0.92554*0.9252*0.92575*0.92509
07/04/2016 03:35:00*0.9252*0.92526*0.92546*0.92506
07/04/2016 03:40:00*0.92526*0.92548*0.92557*0.9252
07/04/2016 03:45:00*0.92548*0.92535*0.92559*0.92531
07/04/2016 03:50:00*0.92535*0.92566*0.92566*0.92528
07/04/2016 03:55:00*0.92566*0.92539*0.92569*0.92535
07/04/2016 04:00:00*0.92539*0.92565*0.9258*0.92535
07/04/2016 04:05:00*0.92565*0.92579*0.92599*0.92561
07/04/2016 04:10:00*0.92579*0.92602*0.92604*0.92569
07/04/2016 04:15:00*0.92602*0.92653*0.92653*0.92591
07/04/2016 04:20:00*0.92653*0.92716*0.92728*0.92653
07/04/2016 04:25:00*0.92716*0.92617*0.9272*0.92611
07/04/2016 04:30:00*0.92617*0.92627*0.92639*0.92602
07/04/2016 04:35:00*0.92627*0.92627*0.92637*0.92606
07/04/2016 04:40:00*0.92627*0.92625*0.92666*0.92623
07/04/2016 04:45:00*0.92625*0.92563*0.92633*0.92553
07/04/2016 04:50:00*0.92563*0.92573*0.92584*0.9254
07/04/2016 04:55:00*0.92573*0.92564*0.92588*0.92543
07/04/2016 05:00:00*0.92564*0.92554*0.92587*0.92554
07/04/2016 05:05:00*0.92554*0.92589*0.926*0.92549
07/04/2016 05:10:00*0.92589*0.92621*0.92622*0.92583
07/04/2016 05:15:00*0.92621*0.92599*0.9263*0.92588
07/04/2016 05:20:00*0.92599*0.92628*0.92633*0.92592
07/04/2016 05:25:00*0.92628*0.92621*0.92642*0.92592
07/04/2016 05:30:00*0.92621*0.92624*0.92641*0.92604
07/04/2016 05:35:00*0.92624*0.92643*0.92663*0.92621
07/04/2016 05:40:00*0.92643*0.92631*0.9266*0.92612
07/04/2016 05:45:00*0.92631*0.92672*0.9269*0.92627
07/04/2016 05:50:00*0.92672*0.92687*0.92706*0.92668
07/04/2016 05:55:00*0.92687*0.92698*0.92704*0.92683
07/04/2016 06:00:00*0.92698*0.92693*0.92706*0.92682
07/04/2016 06:05:00*0.92693*0.92669*0.92705*0.92649
07/04/2016 06:10:00*0.92669*0.92686*0.92708*0.92668
07/04/2016 06:15:00*0.92686*0.92699*0.92705*0.92686
07/04/2016 06:20:00*0.92699*0.92705*0.92706*0.92684
07/04/2016 06:25:00*0.92705*0.92715*0.92732*0.927
07/04/2016 06:30:00*0.92715*0.92679*0.92722*0.92676
07/04/2016 06:35:00*0.92679*0.9266*0.92682*0.92653
07/04/2016 06:40:00*0.9266*0.92654*0.92665*0.92651
07/04/2016 06:45:00*0.92654*0.92651*0.92662*0.92643
07/04/2016 06:50:00*0.92651*0.92628*0.92651*0.92617
07/04/2016 06:55:00*0.92628*0.9262*0.92636*0.92614
07/04/2016 07:00:00*0.9262*0.92609*0.92629*0.92607
07/04/2016 07:05:00*0.92609*0.92641*0.92642*0.92609
07/04/2016 07:10:00*0.92641*0.92626*0.92647*0.92617
07/04/2016 07:15:00*0.92626*0.92625*0.92635*0.92613
07/04/2016 07:20:00*0.92625*0.92612*0.92627*0.92601
07/04/2016 07:25:00*0.92612*0.92621*0.92643*0.92599
07/04/2016 07:30:00*0.92621*0.92673*0.92674*0.92618
07/04/2016 07:35:00*0.92673*0.92653*0.92688*0.9265
07/04/2016 07:40:00*0.92653*0.92692*0.92704*0.92648
07/04/2016 07:45:00*0.92692*0.92714*0.92714*0.92678
07/04/2016 07:50:00*0.92714*0.92703*0.92734*0.92703
07/04/2016 07:55:00*0.92703*0.92676*0.92707*0.92674
07/04/2016 08:00:00*0.92676*0.92701*0.92713*0.92668
07/04/2016 08:05:00*0.92701*0.92702*0.92709*0.92687
07/04/2016 08:10:00*0.92702*0.92681*0.92703*0.9267
07/04/2016 08:15:00*0.92681*0.92705*0.92705*0.92673
07/04/2016 08:20:00*0.92705*0.92692*0.92746*0.92692
07/04/2016 08:25:00*0.92692*0.92696*0.92698*0.92666
07/04/2016 08:30:00*0.92696*0.92695*0.92722*0.92687
07/04/2016 08:35:00*0.92695*0.92694*0.92702*0.9267
07/04/2016 08:40:00*0.92694*0.92702*0.92727*0.92679
07/04/2016 08:45:00*0.92702*0.92702*0.92708*0.92692
07/04/2016 08:50:00*0.92702*0.92679*0.92705*0.92676
07/04/2016 08:55:00*0.92679*0.92703*0.92709*0.92679
07/04/2016 09:00:00*0.92703*0.92697*0.9272*0.92691
07/04/2016 09:05:00*0.92697*0.92728*0.92736*0.92697
07/04/2016 09:10:00*0.92728*0.92742*0.92772*0.92716
07/04/2016 09:15:00*0.92742*0.92762*0.92766*0.92731
07/04/2016 09:20:00*0.92762*0.92733*0.92782*0.92728
07/04/2016 09:25:00*0.92733*0.92745*0.92766*0.92729
07/04/2016 09:30:00*0.92745*0.92742*0.92767*0.92736
07/04/2016 09:35:00*0.92742*0.92766*0.92766*0.92725
07/04/2016 09:40:00*0.92766*0.92786*0.92798*0.92754
07/04/2016 09:45:00*0.92786*0.92782*0.92795*0.92767
07/04/2016 09:50:00*0.92782*0.92759*0.92792*0.92745
07/04/2016 09:55:00*0.92759*0.92766*0.92782*0.92756
07/04/2016 10:00:00*0.92766*0.92741*0.92778*0.92732
07/04/2016 10:05:00*0.92741*0.92775*0.92786*0.92741
07/04/2016 10:10:00*0.92775*0.9274*0.92794*0.92738
07/04/2016 10:15:00*0.9274*0.92761*0.92768*0.92732
07/04/2016 10:20:00*0.92761*0.92707*0.92768*0.92702
07/04/2016 10:25:00*0.92707*0.92725*0.9276*0.92704
07/04/2016 10:30:00*0.92725*0.92707*0.92758*0.92694
07/04/2016 10:35:00*0.92707*0.92719*0.92736*0.92686
07/04/2016 10:40:00*0.92719*0.92723*0.9273*0.92709
07/04/2016 10:45:00*0.92723*0.92731*0.92772*0.92686
07/04/2016 10:50:00*0.92731*0.92873*0.92903*0.92726
07/04/2016 10:55:00*0.92873*0.92813*0.92873*0.92808
07/04/2016 11:00:00*0.92813*0.9287*0.92883*0.92805
07/04/2016 11:05:00*0.9287*0.92852*0.92885*0.92837
07/04/2016 11:10:00*0.92852*0.92872*0.92872*0.92831
07/04/2016 11:15:00*0.92872*0.92869*0.92875*0.92848
07/04/2016 11:20:00*0.92869*0.92881*0.92895*0.92854
07/04/2016 11:25:00*0.92881*0.92895*0.9291*0.92874
07/04/2016 11:30:00*0.92895*0.92884*0.92917*0.92876
07/04/2016 11:35:00*0.92884*0.92859*0.92888*0.92851
07/04/2016 11:40:00*0.92859*0.92868*0.92871*0.92844
07/04/2016 11:45:00*0.92868*0.92917*0.92917*0.92868
07/04/2016 11:50:00*0.92917*0.92914*0.92931*0.9291
07/04/2016 11:55:00*0.92914*0.92908*0.9292*0.92897
07/04/2016 12:00:00*0.92908*0.92886*0.92927*0.92882
07/04/2016 12:05:00*0.92886*0.92833*0.92903*0.92824
07/04/2016 12:10:00*0.92833*0.92853*0.92855*0.92815
07/04/2016 12:15:00*0.92853*0.92882*0.92889*0.92853
07/04/2016 12:20:00*0.92882*0.9289*0.92893*0.92879
07/04/2016 12:25:00*0.9289*0.92908*0.92908*0.92886
07/04/2016 12:30:00*0.92908*0.92904*0.92919*0.92875
07/04/2016 12:35:00*0.92904*0.92895*0.92911*0.92888
07/04/2016 12:40:00*0.92895*0.92902*0.9292*0.92895
07/04/2016 12:45:00*0.92902*0.9293*0.92931*0.92865
07/04/2016 12:50:00*0.9293*0.92883*0.92934*0.92883
07/04/2016 12:55:00*0.92883*0.92951*0.92958*0.92881
07/04/2016 13:00:00*0.92951*0.92928*0.92978*0.92905
07/04/2016 13:05:00*0.92928*0.92906*0.9297*0.92888
07/04/2016 13:10:00*0.92906*0.92927*0.9294*0.92895
07/04/2016 13:15:00*0.92927*0.92911*0.92927*0.92898
07/04/2016 13:20:00*0.92911*0.9286*0.92911*0.9285
07/04/2016 13:25:00*0.9286*0.92849*0.92882*0.92819
07/04/2016 13:30:00*0.92849*0.92865*0.92902*0.92844
07/04/2016 13:35:00*0.92865*0.92828*0.92869*0.92826
07/04/2016 13:40:00*0.92828*0.9286*0.92899*0.92822
07/04/2016 13:45:00*0.9286*0.92854*0.92865*0.92822
07/04/2016 13:50:00*0.92854*0.9287*0.92923*0.92814
07/04/2016 13:55:00*0.9287*0.92861*0.92912*0.92823
07/04/2016 14:00:00*0.92861*0.92866*0.92876*0.9286
07/04/2016 14:05:00*0.92866*0.92857*0.92896*0.92849
07/04/2016 14:10:00*0.92857*0.92877*0.9289*0.92846
07/04/2016 14:15:00*0.92877*0.92869*0.92885*0.9284
07/04/2016 14:20:00*0.92869*0.92848*0.92884*0.92817
07/04/2016 14:25:00*0.92848*0.92888*0.9292*0.92846
07/04/2016 14:30:00*0.92888*0.92899*0.929*0.92867
07/04/2016 14:35:00*0.92899*0.9289*0.92909*0.92883
07/04/2016 14:40:00*0.9289*0.92889*0.92907*0.9288
07/04/2016 14:45:00*0.92889*0.92911*0.92921*0.92889
07/04/2016 14:50:00*0.92911*0.92931*0.92967*0.92911
07/04/2016 14:55:00*0.92931*0.92928*0.92931*0.92925
07/04/2016 15:00:00*0.92928*0.92938*0.92938*0.92893
07/04/2016 15:05:00*0.92938*0.92958*0.92964*0.92899
07/04/2016 15:10:00*0.92958*0.92994*0.92995*0.92956
07/04/2016 15:15:00*0.92994*0.92993*0.93024*0.92985
07/04/2016 15:20:00*0.92993*0.92991*0.92993*0.92988
07/04/2016 15:25:00*0.92991*0.92969*0.93004*0.92965
07/04/2016 15:30:00*0.92969*0.92972*0.92978*0.92966
07/04/2016 15:35:00*0.92972*0.92986*0.92986*0.92972
07/04/2016 15:40:00*0.92986*0.93*0.93005*0.92985
07/04/2016 15:45:00*0.93*0.92944*0.93*0.92919
07/04/2016 15:50:00*0.92944*0.92944*0.92948*0.92941
07/04/2016 15:55:00*0.92944*0.92965*0.9297*0.92943
07/04/2016 16:00:00*0.92965*0.92987*0.9301*0.92919
07/04/2016 16:05:00*0.92987*0.92922*0.92987*0.92911
07/04/2016 16:10:00*0.92922*0.92924*0.9293*0.92869
07/04/2016 16:15:00*0.92924*0.92896*0.92927*0.92894
07/04/2016 16:20:00*0.92896*0.92885*0.9291*0.92868
07/04/2016 16:25:00*0.92885*0.92942*0.92944*0.92881
07/04/2016 16:30:00*0.92942*0.92928*0.92942*0.92904
07/04/2016 16:35:00*0.92928*0.9288*0.92948*0.92851
07/04/2016 16:40:00*0.9288*0.92886*0.929*0.92878
07/04/2016 16:45:00*0.92886*0.92883*0.92894*0.92875
07/04/2016 16:50:00*0.92883*0.92879*0.92904*0.92876
07/04/2016 16:55:00*0.92879*0.9286*0.92883*0.92839
07/04/2016 17:00:00*0.9286*0.92767*0.92877*0.92669
