07/03/2016 15:00:00*0.92477*0.92477*0.92477*0.92477
07/03/2016 15:05:00*0.92477*0.92399*0.92477*0.92215
07/03/2016 15:10:00*0.92399*0.92424*0.92429*0.92389
07/03/2016 15:15:00*0.92424*0.92497*0.92504*0.92421
07/03/2016 15:20:00*0.92497*0.92498*0.92498*0.92491
07/03/2016 15:25:00*0.92498*0.92493*0.92499*0.92492
07/03/2016 15:30:00*0.92493*0.92494*0.92494*0.9248
07/03/2016 15:35:00*0.92494*0.92495*0.92508*0.92493
07/03/2016 15:40:00*0.92495*0.92397*0.92497*0.92397
07/03/2016 15:45:00*0.92397*0.92403*0.92432*0.92397
07/03/2016 15:50:00*0.92403*0.92413*0.92413*0.92397
07/03/2016 15:55:00*0.92413*0.9242*0.9242*0.92413
07/03/2016 16:00:00*0.9242*0.9249*0.92525*0.9242
07/03/2016 16:05:00*0.9249*0.92458*0.92503*0.92458
07/03/2016 16:10:00*0.92458*0.92474*0.92474*0.92458
07/03/2016 16:15:00*0.92474*0.92473*0.92474*0.92473
07/03/2016 16:20:00*0.92473*0.92473*0.92474*0.92473
07/03/2016 16:25:00*0.92473*0.92474*0.92474*0.92473
07/03/2016 16:30:00*0.92474*0.92474*0.92476*0.92467
07/03/2016 16:35:00*0.92474*0.92471*0.92475*0.9247
07/03/2016 16:40:00*0.92471*0.92472*0.92472*0.92469
07/03/2016 16:45:00*0.92472*0.92469*0.92472*0.92469
07/03/2016 16:50:00*0.92469*0.92467*0.92482*0.92466
07/03/2016 16:55:00*0.92467*0.92491*0.92492*0.92466
07/03/2016 17:00:00*0.92491*0.92428*0.92491*0.92415
