06/30/2016 17:05:00*0.92125*0.92134*0.92134*0.92108
06/30/2016 17:10:00*0.92134*0.92163*0.92194*0.92105
06/30/2016 17:15:00*0.92163*0.92175*0.92179*0.92122
06/30/2016 17:20:00*0.92175*0.92176*0.92181*0.92169
06/30/2016 17:25:00*0.92176*0.92215*0.92223*0.92155
06/30/2016 17:30:00*0.92215*0.92183*0.92229*0.9218
06/30/2016 17:35:00*0.92183*0.92189*0.92221*0.92179
06/30/2016 17:40:00*0.92189*0.92238*0.92243*0.9218
06/30/2016 17:45:00*0.92238*0.92232*0.92238*0.92223
06/30/2016 17:50:00*0.92232*0.92263*0.92268*0.92232
06/30/2016 17:55:00*0.92263*0.92301*0.92331*0.92254
06/30/2016 18:00:00*0.92301*0.92276*0.92323*0.92273
06/30/2016 18:05:00*0.92276*0.92305*0.92343*0.92235
06/30/2016 18:10:00*0.92305*0.92321*0.92325*0.92281
06/30/2016 18:15:00*0.92321*0.92325*0.92342*0.92295
06/30/2016 18:20:00*0.92325*0.92279*0.92325*0.92275
06/30/2016 18:25:00*0.92279*0.92269*0.92284*0.92263
06/30/2016 18:30:00*0.92269*0.92273*0.92288*0.92257
06/30/2016 18:35:00*0.92273*0.92333*0.92346*0.9227
06/30/2016 18:40:00*0.92333*0.92331*0.92343*0.92322
06/30/2016 18:45:00*0.92331*0.92357*0.92362*0.92331
06/30/2016 18:50:00*0.92357*0.92384*0.92393*0.92357
06/30/2016 18:55:00*0.92384*0.92417*0.92433*0.92383
06/30/2016 19:00:00*0.92417*0.92411*0.92429*0.92395
06/30/2016 19:05:00*0.92411*0.92424*0.92435*0.92373
06/30/2016 19:10:00*0.92424*0.92424*0.92438*0.92422
06/30/2016 19:15:00*0.92424*0.92382*0.92427*0.92382
06/30/2016 19:20:00*0.92382*0.92421*0.92427*0.92376
06/30/2016 19:25:00*0.92421*0.92434*0.92442*0.92415
06/30/2016 19:30:00*0.92434*0.9243*0.92439*0.92422
06/30/2016 19:35:00*0.9243*0.92423*0.92452*0.92421
06/30/2016 19:40:00*0.92423*0.92427*0.92437*0.92405
06/30/2016 19:45:00*0.92427*0.92448*0.92459*0.92423
06/30/2016 19:50:00*0.92448*0.9243*0.92455*0.92409
06/30/2016 19:55:00*0.9243*0.92416*0.92432*0.92397
06/30/2016 20:00:00*0.92416*0.92403*0.92427*0.92397
06/30/2016 20:05:00*0.92403*0.9239*0.92437*0.92253
06/30/2016 20:10:00*0.9239*0.92457*0.9246*0.9236
06/30/2016 20:15:00*0.92457*0.92425*0.9248*0.92413
06/30/2016 20:20:00*0.92425*0.9245*0.9248*0.92425
06/30/2016 20:25:00*0.9245*0.92436*0.92456*0.92429
06/30/2016 20:30:00*0.92436*0.92432*0.92502*0.92424
06/30/2016 20:35:00*0.92432*0.92445*0.92463*0.92377
06/30/2016 20:40:00*0.92445*0.92455*0.92477*0.92426
06/30/2016 20:45:00*0.92455*0.92521*0.92523*0.92455
06/30/2016 20:50:00*0.92521*0.9249*0.9253*0.92426
06/30/2016 20:55:00*0.9249*0.92515*0.92515*0.92432
06/30/2016 21:00:00*0.92515*0.92519*0.92618*0.92469
06/30/2016 21:05:00*0.92519*0.92567*0.92573*0.92442
06/30/2016 21:10:00*0.92567*0.92475*0.92571*0.92472
06/30/2016 21:15:00*0.92475*0.92517*0.92519*0.92475
06/30/2016 21:20:00*0.92517*0.92495*0.92519*0.92482
06/30/2016 21:25:00*0.92495*0.92496*0.9252*0.92491
06/30/2016 21:30:00*0.92496*0.92484*0.92501*0.92484
06/30/2016 21:35:00*0.92484*0.92441*0.92494*0.92439
06/30/2016 21:40:00*0.92441*0.92381*0.92454*0.92376
06/30/2016 21:45:00*0.92381*0.92289*0.92393*0.92289
06/30/2016 21:50:00*0.92289*0.92404*0.92407*0.92287
06/30/2016 21:55:00*0.92404*0.92421*0.92448*0.92399
06/30/2016 22:00:00*0.92421*0.92413*0.92421*0.92388
06/30/2016 22:05:00*0.92413*0.92446*0.92451*0.92408
06/30/2016 22:10:00*0.92446*0.92482*0.92495*0.92433
06/30/2016 22:15:00*0.92482*0.92479*0.92492*0.9247
06/30/2016 22:20:00*0.92479*0.9248*0.92519*0.92474
06/30/2016 22:25:00*0.9248*0.92454*0.9249*0.92452
06/30/2016 22:30:00*0.92454*0.9243*0.92454*0.92426
06/30/2016 22:35:00*0.9243*0.9246*0.92473*0.92426
06/30/2016 22:40:00*0.9246*0.92503*0.92517*0.9246
06/30/2016 22:45:00*0.92503*0.9253*0.92531*0.92499
06/30/2016 22:50:00*0.9253*0.92548*0.9255*0.92526
06/30/2016 22:55:00*0.92548*0.92586*0.926*0.92547
06/30/2016 23:00:00*0.92586*0.92592*0.92622*0.92576
06/30/2016 23:05:00*0.92592*0.9263*0.92644*0.92592
06/30/2016 23:10:00*0.9263*0.92612*0.92637*0.92597
06/30/2016 23:15:00*0.92612*0.92628*0.92645*0.926
06/30/2016 23:20:00*0.92628*0.9265*0.92655*0.9261
06/30/2016 23:25:00*0.9265*0.92663*0.92687*0.92643
06/30/2016 23:30:00*0.92663*0.92664*0.92672*0.9264
06/30/2016 23:35:00*0.92664*0.92627*0.92667*0.92618
06/30/2016 23:40:00*0.92627*0.92604*0.92631*0.92592
06/30/2016 23:45:00*0.92604*0.92608*0.92628*0.92601
06/30/2016 23:50:00*0.92608*0.92593*0.92612*0.92586
06/30/2016 23:55:00*0.92593*0.92555*0.92603*0.92546
07/01/2016 00:00:00*0.92555*0.9259*0.92591*0.92552
07/01/2016 00:05:00*0.9259*0.92604*0.92617*0.92583
07/01/2016 00:10:00*0.92604*0.92604*0.92632*0.92603
07/01/2016 00:15:00*0.92604*0.92587*0.92611*0.92584
07/01/2016 00:20:00*0.92587*0.92592*0.926*0.92577
07/01/2016 00:25:00*0.92592*0.92583*0.92602*0.92582
07/01/2016 00:30:00*0.92583*0.92563*0.9259*0.92552
07/01/2016 00:35:00*0.92563*0.92564*0.92575*0.92547
07/01/2016 00:40:00*0.92564*0.92547*0.92564*0.9253
07/01/2016 00:45:00*0.92547*0.92556*0.92559*0.92539
07/01/2016 00:50:00*0.92556*0.926*0.92609*0.92547
07/01/2016 00:55:00*0.926*0.92573*0.92605*0.9257
07/01/2016 01:00:00*0.92573*0.9258*0.92591*0.92564
07/01/2016 01:05:00*0.9258*0.92567*0.92595*0.92562
07/01/2016 01:10:00*0.92567*0.92574*0.92593*0.92558
07/01/2016 01:15:00*0.92574*0.92563*0.92574*0.92549
07/01/2016 01:20:00*0.92563*0.92561*0.9257*0.92547
07/01/2016 01:25:00*0.92561*0.92532*0.92561*0.9253
07/01/2016 01:30:00*0.92532*0.92555*0.92559*0.9253
07/01/2016 01:35:00*0.92555*0.92555*0.92566*0.92551
07/01/2016 01:40:00*0.92555*0.92565*0.92569*0.92552
07/01/2016 01:45:00*0.92565*0.92576*0.92587*0.92562
07/01/2016 01:50:00*0.92576*0.926*0.92618*0.92575
07/01/2016 01:55:00*0.926*0.92617*0.92621*0.92597
07/01/2016 02:00:00*0.92617*0.92643*0.92651*0.92614
07/01/2016 02:05:00*0.92643*0.92598*0.92643*0.92595
07/01/2016 02:10:00*0.92598*0.9259*0.92642*0.9259
07/01/2016 02:15:00*0.9259*0.92602*0.92626*0.92578
07/01/2016 02:20:00*0.92602*0.92584*0.92606*0.92554
07/01/2016 02:25:00*0.92584*0.92604*0.92627*0.92561
07/01/2016 02:30:00*0.92604*0.92587*0.9261*0.9257
07/01/2016 02:35:00*0.92587*0.92595*0.92624*0.92578
07/01/2016 02:40:00*0.92595*0.92605*0.92619*0.92592
07/01/2016 02:45:00*0.92605*0.92595*0.92628*0.9258
07/01/2016 02:50:00*0.92595*0.92565*0.92614*0.92552
07/01/2016 02:55:00*0.92565*0.92576*0.92576*0.92542
07/01/2016 03:00:00*0.92576*0.92567*0.92584*0.92558
07/01/2016 03:05:00*0.92567*0.92586*0.92601*0.92547
07/01/2016 03:10:00*0.92586*0.92558*0.92601*0.92558
07/01/2016 03:15:00*0.92558*0.92535*0.92576*0.92534
07/01/2016 03:20:00*0.92535*0.92555*0.92556*0.92531
07/01/2016 03:25:00*0.92555*0.92542*0.92555*0.92532
07/01/2016 03:30:00*0.92542*0.9254*0.92554*0.92495
07/01/2016 03:35:00*0.9254*0.92573*0.92584*0.92538
07/01/2016 03:40:00*0.92573*0.92541*0.92579*0.92516
07/01/2016 03:45:00*0.92541*0.92503*0.92573*0.92503
07/01/2016 03:50:00*0.92503*0.92536*0.92565*0.92497
07/01/2016 03:55:00*0.92536*0.92485*0.92542*0.92461
07/01/2016 04:00:00*0.92485*0.92519*0.92539*0.9247
07/01/2016 04:05:00*0.92519*0.92619*0.92637*0.92518
07/01/2016 04:10:00*0.92619*0.92593*0.92636*0.92593
07/01/2016 04:15:00*0.92593*0.92605*0.92612*0.92572
07/01/2016 04:20:00*0.92605*0.92619*0.92621*0.92579
07/01/2016 04:25:00*0.92619*0.92609*0.92642*0.92601
07/01/2016 04:30:00*0.92609*0.92634*0.92645*0.92605
07/01/2016 04:35:00*0.92634*0.92692*0.92698*0.9262
07/01/2016 04:40:00*0.92692*0.9273*0.92748*0.92692
07/01/2016 04:45:00*0.9273*0.92681*0.92734*0.92673
07/01/2016 04:50:00*0.92681*0.92721*0.92734*0.92664
07/01/2016 04:55:00*0.92721*0.92629*0.92739*0.92623
07/01/2016 05:00:00*0.92629*0.92711*0.92724*0.92612
07/01/2016 05:05:00*0.92711*0.92749*0.92752*0.92706
07/01/2016 05:10:00*0.92749*0.92771*0.92785*0.92738
07/01/2016 05:15:00*0.92771*0.92776*0.92802*0.92754
07/01/2016 05:20:00*0.92776*0.92809*0.92812*0.92776
07/01/2016 05:25:00*0.92809*0.928*0.92834*0.92785
07/01/2016 05:30:00*0.928*0.92808*0.92812*0.92772
07/01/2016 05:35:00*0.92808*0.92809*0.92816*0.92785
07/01/2016 05:40:00*0.92809*0.92794*0.9283*0.92794
07/01/2016 05:45:00*0.92794*0.92828*0.92828*0.92793
07/01/2016 05:50:00*0.92828*0.92778*0.92828*0.92767
07/01/2016 05:55:00*0.92778*0.92799*0.92808*0.92778
07/01/2016 06:00:00*0.92799*0.9278*0.92829*0.9278
07/01/2016 06:05:00*0.9278*0.92782*0.928*0.92769
07/01/2016 06:10:00*0.92782*0.92783*0.92805*0.92778
07/01/2016 06:15:00*0.92783*0.92781*0.92826*0.92781
07/01/2016 06:20:00*0.92781*0.92778*0.9281*0.92777
07/01/2016 06:25:00*0.92778*0.92757*0.92778*0.92744
07/01/2016 06:30:00*0.92757*0.92769*0.9279*0.92755
07/01/2016 06:35:00*0.92769*0.92756*0.92778*0.92737
07/01/2016 06:40:00*0.92756*0.92744*0.9276*0.92744
07/01/2016 06:45:00*0.92744*0.9274*0.92753*0.92734
07/01/2016 06:50:00*0.9274*0.92721*0.92741*0.92717
07/01/2016 06:55:00*0.92721*0.92758*0.92763*0.92719
07/01/2016 07:00:00*0.92758*0.92742*0.92769*0.92722
07/01/2016 07:05:00*0.92742*0.92837*0.92848*0.92736
07/01/2016 07:10:00*0.92837*0.92856*0.92857*0.92828
07/01/2016 07:15:00*0.92856*0.92855*0.92876*0.92848
07/01/2016 07:20:00*0.92855*0.92867*0.92867*0.92846
07/01/2016 07:25:00*0.92867*0.92846*0.92873*0.92832
07/01/2016 07:30:00*0.92846*0.92793*0.92848*0.92793
07/01/2016 07:35:00*0.92793*0.92814*0.92819*0.9279
07/01/2016 07:40:00*0.92814*0.92806*0.92821*0.92788
07/01/2016 07:45:00*0.92806*0.9278*0.92809*0.92777
07/01/2016 07:50:00*0.9278*0.92776*0.92805*0.92763
07/01/2016 07:55:00*0.92776*0.92803*0.92803*0.92759
07/01/2016 08:00:00*0.92803*0.92766*0.92803*0.92743
07/01/2016 08:05:00*0.92766*0.92786*0.92811*0.92754
07/01/2016 08:10:00*0.92786*0.92795*0.92811*0.92778
07/01/2016 08:15:00*0.92795*0.92766*0.92801*0.92758
07/01/2016 08:20:00*0.92766*0.92779*0.92789*0.9275
07/01/2016 08:25:00*0.92779*0.92746*0.92781*0.92713
07/01/2016 08:30:00*0.92746*0.92667*0.92746*0.92667
07/01/2016 08:35:00*0.92667*0.92609*0.92671*0.92586
07/01/2016 08:40:00*0.92609*0.92556*0.92609*0.9253
07/01/2016 08:45:00*0.92556*0.92585*0.92597*0.92546
07/01/2016 08:50:00*0.92585*0.92563*0.92598*0.92562
07/01/2016 08:55:00*0.92563*0.92633*0.92646*0.92561
07/01/2016 09:00:00*0.92633*0.92662*0.92662*0.92616
07/01/2016 09:05:00*0.92662*0.92633*0.92664*0.92611
07/01/2016 09:10:00*0.92633*0.92675*0.92679*0.92631
07/01/2016 09:15:00*0.92675*0.92644*0.92697*0.92642
07/01/2016 09:20:00*0.92644*0.92615*0.92676*0.92615
07/01/2016 09:25:00*0.92615*0.92623*0.92648*0.926
07/01/2016 09:30:00*0.92623*0.92585*0.92643*0.92571
07/01/2016 09:35:00*0.92585*0.92578*0.92606*0.92553
07/01/2016 09:40:00*0.92578*0.92558*0.92578*0.92544
07/01/2016 09:45:00*0.92558*0.92584*0.92584*0.925
07/01/2016 09:50:00*0.92584*0.92596*0.9261*0.92556
07/01/2016 09:55:00*0.92596*0.9256*0.92599*0.92551
07/01/2016 10:00:00*0.9256*0.92536*0.92576*0.92491
07/01/2016 10:05:00*0.92536*0.9255*0.92566*0.92399
07/01/2016 10:10:00*0.9255*0.92599*0.92599*0.92549
07/01/2016 10:15:00*0.92599*0.92588*0.926*0.92566
07/01/2016 10:20:00*0.92588*0.92536*0.92596*0.92531
07/01/2016 10:25:00*0.92536*0.92548*0.92587*0.92528
07/01/2016 10:30:00*0.92548*0.92484*0.92557*0.92474
07/01/2016 10:35:00*0.92484*0.92487*0.92507*0.92464
07/01/2016 10:40:00*0.92487*0.92424*0.92499*0.92423
07/01/2016 10:45:00*0.92424*0.92429*0.92435*0.92385
07/01/2016 10:50:00*0.92429*0.92391*0.92465*0.92387
07/01/2016 10:55:00*0.92391*0.92415*0.92428*0.92385
07/01/2016 11:00:00*0.92415*0.92396*0.92444*0.92369
07/01/2016 11:05:00*0.92396*0.92463*0.92463*0.9239
07/01/2016 11:10:00*0.92463*0.9247*0.92492*0.92459
07/01/2016 11:15:00*0.9247*0.92493*0.92517*0.92463
07/01/2016 11:20:00*0.92493*0.92498*0.92509*0.92462
07/01/2016 11:25:00*0.92498*0.92523*0.92523*0.9248
07/01/2016 11:30:00*0.92523*0.92526*0.92547*0.92511
07/01/2016 11:35:00*0.92526*0.92477*0.92552*0.92476
07/01/2016 11:40:00*0.92477*0.9247*0.92484*0.9244
07/01/2016 11:45:00*0.9247*0.9245*0.92484*0.9243
07/01/2016 11:50:00*0.9245*0.9242*0.9246*0.92408
07/01/2016 11:55:00*0.9242*0.92422*0.9244*0.92409
07/01/2016 12:00:00*0.92422*0.92407*0.92427*0.92393
07/01/2016 12:05:00*0.92407*0.92449*0.92468*0.92401
07/01/2016 12:10:00*0.92449*0.92443*0.92457*0.92426
07/01/2016 12:15:00*0.92443*0.92467*0.92483*0.92439
07/01/2016 12:20:00*0.92467*0.92489*0.92491*0.92457
07/01/2016 12:25:00*0.92489*0.92547*0.92552*0.92489
07/01/2016 12:30:00*0.92547*0.92556*0.92565*0.92537
07/01/2016 12:35:00*0.92556*0.92538*0.92574*0.92533
07/01/2016 12:40:00*0.92538*0.9256*0.92563*0.92527
07/01/2016 12:45:00*0.9256*0.92528*0.9256*0.92518
07/01/2016 12:50:00*0.92528*0.92533*0.92539*0.92509
07/01/2016 12:55:00*0.92533*0.92495*0.92538*0.92491
07/01/2016 13:00:00*0.92495*0.92579*0.92579*0.92491
07/01/2016 13:05:00*0.92579*0.92596*0.92604*0.9257
07/01/2016 13:10:00*0.92596*0.92598*0.92599*0.92571
07/01/2016 13:15:00*0.92598*0.9262*0.9262*0.92583
07/01/2016 13:20:00*0.9262*0.92605*0.9262*0.92596
07/01/2016 13:25:00*0.92605*0.92586*0.92608*0.9258
07/01/2016 13:30:00*0.92586*0.92582*0.92604*0.92572
07/01/2016 13:35:00*0.92582*0.92565*0.92602*0.92554
07/01/2016 13:40:00*0.92565*0.92549*0.92579*0.92544
07/01/2016 13:45:00*0.92549*0.92515*0.92551*0.92509
07/01/2016 13:50:00*0.92515*0.92529*0.92529*0.92501
07/01/2016 13:55:00*0.92529*0.92551*0.92557*0.92519
07/01/2016 14:00:00*0.92551*0.92515*0.92557*0.92515
07/01/2016 14:05:00*0.92515*0.92449*0.9252*0.92447
07/01/2016 14:10:00*0.92449*0.92445*0.92467*0.92434
07/01/2016 14:15:00*0.92445*0.92409*0.92448*0.92408
07/01/2016 14:20:00*0.92409*0.92436*0.92452*0.92401
07/01/2016 14:25:00*0.92436*0.92447*0.92451*0.92426
07/01/2016 14:30:00*0.92447*0.92401*0.9246*0.924
07/01/2016 14:35:00*0.92401*0.9241*0.92425*0.9239
07/01/2016 14:40:00*0.9241*0.92422*0.92423*0.92398
07/01/2016 14:45:00*0.92422*0.92421*0.92427*0.92413
07/01/2016 14:50:00*0.92421*0.92435*0.92444*0.92416
07/01/2016 14:55:00*0.92435*0.92443*0.92444*0.92407
07/01/2016 15:00:00*0.92443*0.92442*0.92458*0.92421
07/01/2016 15:05:00*0.92442*0.92464*0.9248*0.92435
07/01/2016 15:10:00*0.92464*0.92456*0.92468*0.9244
07/01/2016 15:15:00*0.92456*0.92446*0.92464*0.92444
07/01/2016 15:20:00*0.92446*0.92415*0.92459*0.92415
07/01/2016 15:25:00*0.92415*0.92473*0.9248*0.92395
07/01/2016 15:30:00*0.92473*0.92409*0.92475*0.92374
07/01/2016 15:35:00*0.92409*0.92418*0.92425*0.92409
07/01/2016 15:40:00*0.92418*0.9241*0.92432*0.92406
07/01/2016 15:45:00*0.9241*0.92427*0.92435*0.92406
07/01/2016 15:50:00*0.92427*0.92429*0.92432*0.92419
07/01/2016 15:55:00*0.92429*0.92418*0.92431*0.92399
07/01/2016 16:00:00*0.92418*0.92414*0.92423*0.92392
07/01/2016 16:05:00*0.92414*0.92394*0.9242*0.92389
07/01/2016 16:10:00*0.92394*0.9239*0.92411*0.9239
07/01/2016 16:15:00*0.9239*0.92382*0.92393*0.92344
07/01/2016 16:20:00*0.92382*0.92383*0.92383*0.92366
07/01/2016 16:25:00*0.92383*0.92384*0.92386*0.92381
07/01/2016 16:30:00*0.92384*0.92425*0.92438*0.92384
07/01/2016 16:35:00*0.92425*0.92403*0.92425*0.9239
07/01/2016 16:40:00*0.92403*0.924*0.92416*0.92398
07/01/2016 16:45:00*0.924*0.92447*0.92476*0.92374
07/01/2016 16:50:00*0.92447*0.92457*0.92477*0.92447
07/01/2016 16:55:00*0.92457*0.92473*0.92503*0.92448
