06/29/2016 17:05:00*0.91931*0.92112*0.92114*0.91913
06/29/2016 17:10:00*0.92112*0.92057*0.92124*0.92007
06/29/2016 17:15:00*0.92057*0.92071*0.92079*0.92051
06/29/2016 17:20:00*0.92071*0.92091*0.92105*0.9205
06/29/2016 17:25:00*0.92091*0.92104*0.92114*0.92088
06/29/2016 17:30:00*0.92104*0.92061*0.92134*0.92047
06/29/2016 17:35:00*0.92061*0.92067*0.92073*0.92036
06/29/2016 17:40:00*0.92067*0.92039*0.92077*0.92037
06/29/2016 17:45:00*0.92039*0.92035*0.92042*0.92023
06/29/2016 17:50:00*0.92035*0.92057*0.92065*0.92035
06/29/2016 17:55:00*0.92057*0.91992*0.92057*0.91981
06/29/2016 18:00:00*0.91992*0.91982*0.91993*0.91962
06/29/2016 18:05:00*0.91982*0.91993*0.91998*0.91926
06/29/2016 18:10:00*0.91993*0.92055*0.92077*0.91993
06/29/2016 18:15:00*0.92055*0.92052*0.92061*0.91992
06/29/2016 18:20:00*0.92052*0.92047*0.92061*0.92033
06/29/2016 18:25:00*0.92047*0.92048*0.92079*0.9204
06/29/2016 18:30:00*0.92048*0.92051*0.92059*0.92028
06/29/2016 18:35:00*0.92051*0.92108*0.92108*0.92042
06/29/2016 18:40:00*0.92108*0.92069*0.92108*0.92061
06/29/2016 18:45:00*0.92069*0.92075*0.92092*0.92066
06/29/2016 18:50:00*0.92075*0.92075*0.9209*0.92068
06/29/2016 18:55:00*0.92075*0.92081*0.92085*0.92068
06/29/2016 19:00:00*0.92081*0.92076*0.92085*0.92071
06/29/2016 19:05:00*0.92076*0.92122*0.92124*0.92065
06/29/2016 19:10:00*0.92122*0.92106*0.92129*0.92095
06/29/2016 19:15:00*0.92106*0.9214*0.92146*0.92106
06/29/2016 19:20:00*0.9214*0.92156*0.92159*0.92107
06/29/2016 19:25:00*0.92156*0.92118*0.92158*0.92086
06/29/2016 19:30:00*0.92118*0.9211*0.92118*0.9209
06/29/2016 19:35:00*0.9211*0.92113*0.92152*0.92087
06/29/2016 19:40:00*0.92113*0.92094*0.92119*0.92094
06/29/2016 19:45:00*0.92094*0.92109*0.92139*0.92076
06/29/2016 19:50:00*0.92109*0.92099*0.92133*0.92081
06/29/2016 19:55:00*0.92099*0.92111*0.9212*0.92089
06/29/2016 20:00:00*0.92111*0.92104*0.92123*0.92085
06/29/2016 20:05:00*0.92104*0.92079*0.92108*0.92066
06/29/2016 20:10:00*0.92079*0.92095*0.921*0.92078
06/29/2016 20:15:00*0.92095*0.92053*0.92126*0.92052
06/29/2016 20:20:00*0.92053*0.92047*0.92083*0.92037
06/29/2016 20:25:00*0.92047*0.92011*0.92071*0.92011
06/29/2016 20:30:00*0.92011*0.92001*0.92023*0.91984
06/29/2016 20:35:00*0.92001*0.91986*0.9207*0.91968
06/29/2016 20:40:00*0.91986*0.92027*0.92032*0.91986
06/29/2016 20:45:00*0.92027*0.92034*0.92039*0.9202
06/29/2016 20:50:00*0.92034*0.91999*0.92034*0.91976
06/29/2016 20:55:00*0.91999*0.91965*0.92035*0.91956
06/29/2016 21:00:00*0.91965*0.91949*0.91973*0.91937
06/29/2016 21:05:00*0.91949*0.92057*0.92061*0.91949
06/29/2016 21:10:00*0.92057*0.92096*0.92125*0.92057
06/29/2016 21:15:00*0.92096*0.92003*0.92096*0.91947
06/29/2016 21:20:00*0.92003*0.92001*0.92015*0.91989
06/29/2016 21:25:00*0.92001*0.92015*0.92015*0.9198
06/29/2016 21:30:00*0.92015*0.91982*0.92021*0.91975
06/29/2016 21:35:00*0.91982*0.91983*0.91997*0.91975
06/29/2016 21:40:00*0.91983*0.91961*0.92032*0.91953
06/29/2016 21:45:00*0.91961*0.91964*0.91978*0.91919
06/29/2016 21:50:00*0.91964*0.9187*0.9198*0.91869
06/29/2016 21:55:00*0.9187*0.91897*0.91901*0.9187
06/29/2016 22:00:00*0.91897*0.91938*0.91945*0.91886
06/29/2016 22:05:00*0.91938*0.91941*0.91966*0.91912
06/29/2016 22:10:00*0.91941*0.9198*0.92017*0.91941
06/29/2016 22:15:00*0.9198*0.9199*0.92022*0.91976
06/29/2016 22:20:00*0.9199*0.9193*0.91993*0.91879
06/29/2016 22:25:00*0.9193*0.91854*0.91933*0.91848
06/29/2016 22:30:00*0.91854*0.91892*0.91893*0.91835
06/29/2016 22:35:00*0.91892*0.91931*0.91932*0.91883
06/29/2016 22:40:00*0.91931*0.91936*0.91967*0.91919
06/29/2016 22:45:00*0.91936*0.91935*0.91951*0.91925
06/29/2016 22:50:00*0.91935*0.91913*0.91949*0.91913
06/29/2016 22:55:00*0.91913*0.91881*0.9195*0.91881
06/29/2016 23:00:00*0.91881*0.91888*0.9189*0.91861
06/29/2016 23:05:00*0.91888*0.91856*0.91895*0.91838
06/29/2016 23:10:00*0.91856*0.91869*0.91869*0.91839
06/29/2016 23:15:00*0.91869*0.91881*0.91887*0.91854
06/29/2016 23:20:00*0.91881*0.9184*0.91904*0.91835
06/29/2016 23:25:00*0.9184*0.91898*0.91898*0.91838
06/29/2016 23:30:00*0.91898*0.91876*0.91914*0.91855
06/29/2016 23:35:00*0.91876*0.91868*0.91885*0.9185
06/29/2016 23:40:00*0.91868*0.91887*0.91926*0.91865
06/29/2016 23:45:00*0.91887*0.91871*0.91898*0.91776
06/29/2016 23:50:00*0.91871*0.91891*0.91894*0.91863
06/29/2016 23:55:00*0.91891*0.91898*0.91918*0.9189
06/30/2016 00:00:00*0.91898*0.9188*0.91928*0.91873
06/30/2016 00:05:00*0.9188*0.91888*0.91929*0.91879
06/30/2016 00:10:00*0.91888*0.91891*0.91898*0.91858
06/30/2016 00:15:00*0.91891*0.91872*0.91893*0.91872
06/30/2016 00:20:00*0.91872*0.91872*0.91876*0.91866
06/30/2016 00:25:00*0.91872*0.91872*0.91875*0.91862
06/30/2016 00:30:00*0.91872*0.9185*0.91894*0.91845
06/30/2016 00:35:00*0.9185*0.91814*0.9185*0.91813
06/30/2016 00:40:00*0.91814*0.91816*0.91864*0.91812
06/30/2016 00:45:00*0.91816*0.91808*0.91829*0.91799
06/30/2016 00:50:00*0.91808*0.91788*0.9181*0.91778
06/30/2016 00:55:00*0.91788*0.91829*0.9184*0.91788
06/30/2016 01:00:00*0.91829*0.91822*0.91839*0.91819
06/30/2016 01:05:00*0.91822*0.91861*0.91863*0.91818
06/30/2016 01:10:00*0.91861*0.91838*0.91867*0.91832
06/30/2016 01:15:00*0.91838*0.91836*0.9185*0.91828
06/30/2016 01:20:00*0.91836*0.918*0.91837*0.91793
06/30/2016 01:25:00*0.918*0.91822*0.91828*0.918
06/30/2016 01:30:00*0.91822*0.91823*0.91863*0.91793
06/30/2016 01:35:00*0.91823*0.91752*0.91837*0.91752
06/30/2016 01:40:00*0.91752*0.91738*0.91761*0.91724
06/30/2016 01:45:00*0.91738*0.91723*0.91758*0.91723
06/30/2016 01:50:00*0.91723*0.91741*0.91749*0.91719
06/30/2016 01:55:00*0.91741*0.91795*0.91802*0.91732
06/30/2016 02:00:00*0.91795*0.9181*0.91832*0.91795
06/30/2016 02:05:00*0.9181*0.91751*0.91814*0.9168
06/30/2016 02:10:00*0.91751*0.91798*0.91824*0.91748
06/30/2016 02:15:00*0.91798*0.91779*0.91814*0.9177
06/30/2016 02:20:00*0.91779*0.91754*0.91819*0.91737
06/30/2016 02:25:00*0.91754*0.91804*0.91806*0.91747
06/30/2016 02:30:00*0.91804*0.91808*0.91821*0.91763
06/30/2016 02:35:00*0.91808*0.91836*0.91841*0.91808
06/30/2016 02:40:00*0.91836*0.91845*0.91861*0.91831
06/30/2016 02:45:00*0.91845*0.91924*0.91924*0.91845
06/30/2016 02:50:00*0.91924*0.91924*0.91964*0.91917
06/30/2016 02:55:00*0.91924*0.91912*0.91938*0.91904
06/30/2016 03:00:00*0.91912*0.91915*0.9194*0.91902
06/30/2016 03:05:00*0.91915*0.9195*0.91963*0.91893
06/30/2016 03:10:00*0.9195*0.91916*0.91959*0.91916
06/30/2016 03:15:00*0.91916*0.91836*0.91918*0.91811
06/30/2016 03:20:00*0.91836*0.91815*0.91863*0.91693
06/30/2016 03:25:00*0.91815*0.91826*0.91853*0.91767
06/30/2016 03:30:00*0.91826*0.91895*0.91919*0.91808
06/30/2016 03:35:00*0.91895*0.91947*0.91954*0.9187
06/30/2016 03:40:00*0.91947*0.91934*0.91982*0.91905
06/30/2016 03:45:00*0.91934*0.91889*0.91951*0.91879
06/30/2016 03:50:00*0.91889*0.91914*0.91933*0.9187
06/30/2016 03:55:00*0.91914*0.91914*0.91919*0.91885
06/30/2016 04:00:00*0.91914*0.91933*0.91953*0.91897
06/30/2016 04:05:00*0.91933*0.91946*0.91949*0.91922
06/30/2016 04:10:00*0.91946*0.91902*0.91952*0.91889
06/30/2016 04:15:00*0.91902*0.9196*0.92021*0.91896
06/30/2016 04:20:00*0.9196*0.91964*0.91999*0.91943
06/30/2016 04:25:00*0.91964*0.92024*0.92025*0.91951
06/30/2016 04:30:00*0.92024*0.92054*0.9206*0.92011
06/30/2016 04:35:00*0.92054*0.92068*0.9213*0.92052
06/30/2016 04:40:00*0.92068*0.92085*0.92108*0.92061
06/30/2016 04:45:00*0.92085*0.92077*0.92103*0.92066
06/30/2016 04:50:00*0.92077*0.92044*0.92093*0.92038
06/30/2016 04:55:00*0.92044*0.92029*0.92054*0.92026
06/30/2016 05:00:00*0.92029*0.92034*0.92065*0.92018
06/30/2016 05:05:00*0.92034*0.92025*0.92068*0.92014
06/30/2016 05:10:00*0.92025*0.92103*0.92141*0.92023
06/30/2016 05:15:00*0.92103*0.92075*0.92107*0.92068
06/30/2016 05:20:00*0.92075*0.92064*0.92096*0.92056
06/30/2016 05:25:00*0.92064*0.92155*0.92157*0.92045
06/30/2016 05:30:00*0.92155*0.9215*0.92184*0.92136
06/30/2016 05:35:00*0.9215*0.9216*0.92168*0.92129
06/30/2016 05:40:00*0.9216*0.92126*0.92165*0.92126
06/30/2016 05:45:00*0.92126*0.9212*0.92137*0.92091
06/30/2016 05:50:00*0.9212*0.92092*0.92121*0.92083
06/30/2016 05:55:00*0.92092*0.92094*0.92119*0.92073
06/30/2016 06:00:00*0.92094*0.92034*0.92101*0.92022
06/30/2016 06:05:00*0.92034*0.92027*0.92034*0.91998
06/30/2016 06:10:00*0.92027*0.92056*0.92066*0.9202
06/30/2016 06:15:00*0.92056*0.92057*0.92066*0.92025
06/30/2016 06:20:00*0.92057*0.9207*0.92073*0.92037
06/30/2016 06:25:00*0.9207*0.92099*0.921*0.92058
06/30/2016 06:30:00*0.92099*0.92088*0.92116*0.92084
06/30/2016 06:35:00*0.92088*0.92077*0.92095*0.92066
06/30/2016 06:40:00*0.92077*0.92091*0.92105*0.92076
06/30/2016 06:45:00*0.92091*0.92075*0.92091*0.92022
06/30/2016 06:50:00*0.92075*0.92051*0.92093*0.92042
06/30/2016 06:55:00*0.92051*0.92059*0.92071*0.92037
06/30/2016 07:00:00*0.92059*0.92023*0.92062*0.92023
06/30/2016 07:05:00*0.92023*0.92096*0.921*0.92016
06/30/2016 07:10:00*0.92096*0.92086*0.92115*0.92042
06/30/2016 07:15:00*0.92086*0.92051*0.92094*0.92051
06/30/2016 07:20:00*0.92051*0.92071*0.9208*0.92051
06/30/2016 07:25:00*0.92071*0.92033*0.92081*0.92026
06/30/2016 07:30:00*0.92033*0.92067*0.92071*0.92015
06/30/2016 07:35:00*0.92067*0.92013*0.92067*0.92
06/30/2016 07:40:00*0.92013*0.92044*0.92044*0.91979
06/30/2016 07:45:00*0.92044*0.92058*0.92067*0.92027
06/30/2016 07:50:00*0.92058*0.92027*0.9209*0.92016
06/30/2016 07:55:00*0.92027*0.92029*0.92039*0.92013
06/30/2016 08:00:00*0.92029*0.92005*0.92033*0.91996
06/30/2016 08:05:00*0.92005*0.92038*0.92059*0.92005
06/30/2016 08:10:00*0.92038*0.92091*0.92099*0.92013
06/30/2016 08:15:00*0.92091*0.92086*0.92108*0.92054
06/30/2016 08:20:00*0.92086*0.92096*0.92109*0.92046
06/30/2016 08:25:00*0.92096*0.92118*0.92132*0.92096
06/30/2016 08:30:00*0.92118*0.91967*0.92122*0.91962
06/30/2016 08:35:00*0.91967*0.91956*0.92065*0.91938
06/30/2016 08:40:00*0.91956*0.92022*0.92041*0.91952
06/30/2016 08:45:00*0.92022*0.92027*0.9204*0.92001
06/30/2016 08:50:00*0.92027*0.92012*0.92048*0.92012
06/30/2016 08:55:00*0.92012*0.92014*0.92041*0.91997
06/30/2016 09:00:00*0.92014*0.91971*0.92037*0.91968
06/30/2016 09:05:00*0.91971*0.91971*0.92007*0.91952
06/30/2016 09:10:00*0.91971*0.91959*0.91984*0.91929
06/30/2016 09:15:00*0.91959*0.91981*0.91994*0.91938
06/30/2016 09:20:00*0.91981*0.91991*0.92016*0.91975
06/30/2016 09:25:00*0.91991*0.92028*0.92037*0.91988
06/30/2016 09:30:00*0.92028*0.92068*0.92088*0.92024
06/30/2016 09:35:00*0.92068*0.92067*0.92088*0.92063
06/30/2016 09:40:00*0.92067*0.92032*0.92085*0.92028
06/30/2016 09:45:00*0.92032*0.92067*0.92094*0.92013
06/30/2016 09:50:00*0.92067*0.92142*0.9215*0.92056
06/30/2016 09:55:00*0.92142*0.92188*0.92218*0.92131
06/30/2016 10:00:00*0.92188*0.92259*0.92269*0.92169
06/30/2016 10:05:00*0.92259*0.9217*0.92274*0.92162
06/30/2016 10:10:00*0.9217*0.92159*0.92178*0.92133
06/30/2016 10:15:00*0.92159*0.9215*0.92183*0.92138
06/30/2016 10:20:00*0.9215*0.92235*0.92236*0.92145
06/30/2016 10:25:00*0.92235*0.9221*0.92283*0.92197
06/30/2016 10:30:00*0.9221*0.92211*0.92211*0.92173
06/30/2016 10:35:00*0.92211*0.92254*0.92276*0.92173
06/30/2016 10:40:00*0.92254*0.92264*0.92264*0.92217
06/30/2016 10:45:00*0.92264*0.92302*0.92324*0.92249
06/30/2016 10:50:00*0.92302*0.92355*0.92369*0.92293
06/30/2016 10:55:00*0.92355*0.92362*0.9237*0.92328
06/30/2016 11:00:00*0.92362*0.92505*0.92527*0.92334
06/30/2016 11:05:00*0.92505*0.92624*0.92625*0.9245
06/30/2016 11:10:00*0.92624*0.92547*0.92631*0.92547
06/30/2016 11:15:00*0.92547*0.92544*0.92668*0.92535
06/30/2016 11:20:00*0.92544*0.92547*0.92646*0.92542
06/30/2016 11:25:00*0.92547*0.92543*0.92596*0.92496
06/30/2016 11:30:00*0.92543*0.92524*0.92579*0.92479
06/30/2016 11:35:00*0.92524*0.92607*0.92609*0.92517
06/30/2016 11:40:00*0.92607*0.92638*0.92643*0.92595
06/30/2016 11:45:00*0.92638*0.92616*0.92638*0.92596
06/30/2016 11:50:00*0.92616*0.92604*0.92616*0.92573
06/30/2016 11:55:00*0.92604*0.92568*0.92615*0.92552
06/30/2016 12:00:00*0.92568*0.9256*0.9259*0.9252
06/30/2016 12:05:00*0.9256*0.92549*0.92633*0.92507
06/30/2016 12:10:00*0.92549*0.92539*0.92551*0.92474
06/30/2016 12:15:00*0.92539*0.92585*0.92607*0.92516
06/30/2016 12:20:00*0.92585*0.92582*0.92612*0.9257
06/30/2016 12:25:00*0.92582*0.92517*0.92592*0.92501
06/30/2016 12:30:00*0.92517*0.92544*0.92544*0.92505
06/30/2016 12:35:00*0.92544*0.92607*0.92619*0.92535
06/30/2016 12:40:00*0.92607*0.92555*0.92615*0.92551
06/30/2016 12:45:00*0.92555*0.92482*0.92556*0.92478
06/30/2016 12:50:00*0.92482*0.92447*0.92511*0.92437
06/30/2016 12:55:00*0.92447*0.92464*0.92482*0.9241
06/30/2016 13:00:00*0.92464*0.92416*0.92464*0.92414
06/30/2016 13:05:00*0.92416*0.92406*0.92462*0.9239
06/30/2016 13:10:00*0.92406*0.92463*0.92478*0.92405
06/30/2016 13:15:00*0.92463*0.92437*0.92474*0.92421
06/30/2016 13:20:00*0.92437*0.92421*0.92456*0.92415
06/30/2016 13:25:00*0.92421*0.92413*0.92433*0.92408
06/30/2016 13:30:00*0.92413*0.92403*0.92438*0.924
06/30/2016 13:35:00*0.92403*0.92398*0.92418*0.92389
06/30/2016 13:40:00*0.92398*0.92359*0.92398*0.92346
06/30/2016 13:45:00*0.92359*0.92348*0.92366*0.92319
06/30/2016 13:50:00*0.92348*0.92304*0.92366*0.92292
06/30/2016 13:55:00*0.92304*0.92283*0.92329*0.92259
06/30/2016 14:00:00*0.92283*0.92327*0.92332*0.92268
06/30/2016 14:05:00*0.92327*0.92456*0.92461*0.92325
06/30/2016 14:10:00*0.92456*0.92416*0.92456*0.92398
06/30/2016 14:15:00*0.92416*0.9234*0.92416*0.9233
06/30/2016 14:20:00*0.9234*0.92374*0.92381*0.92324
06/30/2016 14:25:00*0.92374*0.92398*0.924*0.92368
06/30/2016 14:30:00*0.92398*0.92413*0.9245*0.92398
06/30/2016 14:35:00*0.92413*0.92422*0.92445*0.9241
06/30/2016 14:40:00*0.92422*0.92392*0.92432*0.92392
06/30/2016 14:45:00*0.92392*0.92413*0.92426*0.92386
06/30/2016 14:50:00*0.92413*0.92433*0.92437*0.92398
06/30/2016 14:55:00*0.92433*0.925*0.925*0.92432
06/30/2016 15:00:00*0.925*0.92434*0.92503*0.92393
06/30/2016 15:05:00*0.92434*0.92423*0.92444*0.92404
06/30/2016 15:10:00*0.92423*0.92401*0.92441*0.92377
06/30/2016 15:15:00*0.92401*0.92424*0.92435*0.92381
06/30/2016 15:20:00*0.92424*0.92363*0.92435*0.92355
06/30/2016 15:25:00*0.92363*0.92334*0.92363*0.92314
06/30/2016 15:30:00*0.92334*0.92275*0.92345*0.92271
06/30/2016 15:35:00*0.92275*0.92287*0.92312*0.92267
06/30/2016 15:40:00*0.92287*0.92268*0.92301*0.9226
06/30/2016 15:45:00*0.92268*0.9228*0.92309*0.92263
06/30/2016 15:50:00*0.9228*0.92267*0.92282*0.92258
06/30/2016 15:55:00*0.92267*0.92206*0.92276*0.92201
06/30/2016 16:00:00*0.92206*0.92228*0.92236*0.92201
06/30/2016 16:05:00*0.92228*0.92213*0.92234*0.92205
06/30/2016 16:10:00*0.92213*0.92231*0.92241*0.92213
06/30/2016 16:15:00*0.92231*0.92273*0.92273*0.92218
06/30/2016 16:20:00*0.92273*0.92238*0.92275*0.92235
06/30/2016 16:25:00*0.92238*0.923*0.92315*0.92235
06/30/2016 16:30:00*0.923*0.92309*0.92309*0.92287
06/30/2016 16:35:00*0.92309*0.92284*0.92309*0.92269
06/30/2016 16:40:00*0.92284*0.92267*0.92288*0.92267
06/30/2016 16:45:00*0.92267*0.92254*0.9229*0.92254
06/30/2016 16:50:00*0.92254*0.92243*0.92255*0.9224
06/30/2016 16:55:00*0.92243*0.92226*0.92248*0.92209
06/30/2016 17:00:00*0.92226*0.92125*0.92232*0.92117
