06/28/2016 17:05:00*0.91636*0.91748*0.91756*0.91636
06/28/2016 17:10:00*0.91748*0.91809*0.91812*0.91632
06/28/2016 17:15:00*0.91809*0.91749*0.91835*0.91728
06/28/2016 17:20:00*0.91749*0.9172*0.91749*0.91684
06/28/2016 17:25:00*0.9172*0.91715*0.91722*0.91715
06/28/2016 17:30:00*0.91715*0.9176*0.91762*0.91715
06/28/2016 17:35:00*0.9176*0.91748*0.91776*0.91747
06/28/2016 17:40:00*0.91748*0.91767*0.91773*0.91748
06/28/2016 17:45:00*0.91767*0.91774*0.91805*0.91762
06/28/2016 17:50:00*0.91774*0.91777*0.9179*0.91757
06/28/2016 17:55:00*0.91777*0.91866*0.91909*0.91777
06/28/2016 18:00:00*0.91866*0.91846*0.91866*0.91805
06/28/2016 18:05:00*0.91846*0.91775*0.91869*0.91754
06/28/2016 18:10:00*0.91775*0.91808*0.9181*0.91763
06/28/2016 18:15:00*0.91808*0.91841*0.91846*0.91808
06/28/2016 18:20:00*0.91841*0.91832*0.91859*0.91814
06/28/2016 18:25:00*0.91832*0.91827*0.91847*0.91805
06/28/2016 18:30:00*0.91827*0.91837*0.91839*0.91798
06/28/2016 18:35:00*0.91837*0.9183*0.91845*0.91803
06/28/2016 18:40:00*0.9183*0.91855*0.91855*0.91826
06/28/2016 18:45:00*0.91855*0.91854*0.91858*0.91835
06/28/2016 18:50:00*0.91854*0.91994*0.92*0.91798
06/28/2016 18:55:00*0.91994*0.92009*0.92024*0.91984
06/28/2016 19:00:00*0.92009*0.92027*0.92046*0.92006
06/28/2016 19:05:00*0.92027*0.92032*0.92051*0.92002
06/28/2016 19:10:00*0.92032*0.92071*0.92074*0.92018
06/28/2016 19:15:00*0.92071*0.9209*0.92099*0.9207
06/28/2016 19:20:00*0.9209*0.92135*0.92136*0.9208
06/28/2016 19:25:00*0.92135*0.92147*0.92153*0.92109
06/28/2016 19:30:00*0.92147*0.92131*0.92172*0.92131
06/28/2016 19:35:00*0.92131*0.92094*0.92131*0.9201
06/28/2016 19:40:00*0.92094*0.92066*0.92094*0.92051
06/28/2016 19:45:00*0.92066*0.92051*0.92085*0.92028
06/28/2016 19:50:00*0.92051*0.92067*0.92079*0.92044
06/28/2016 19:55:00*0.92067*0.92086*0.92126*0.92054
06/28/2016 20:00:00*0.92086*0.9208*0.92114*0.92066
06/28/2016 20:05:00*0.9208*0.9204*0.92094*0.92039
06/28/2016 20:10:00*0.9204*0.92031*0.92077*0.91984
06/28/2016 20:15:00*0.92031*0.92096*0.921*0.92019
06/28/2016 20:20:00*0.92096*0.92122*0.92126*0.92083
06/28/2016 20:25:00*0.92122*0.92073*0.92132*0.92072
06/28/2016 20:30:00*0.92073*0.9207*0.92099*0.9207
06/28/2016 20:35:00*0.9207*0.92103*0.92108*0.92065
06/28/2016 20:40:00*0.92103*0.92114*0.9213*0.92096
06/28/2016 20:45:00*0.92114*0.92107*0.92114*0.92087
06/28/2016 20:50:00*0.92107*0.92061*0.92114*0.92057
06/28/2016 20:55:00*0.92061*0.9205*0.92094*0.92028
06/28/2016 21:00:00*0.9205*0.92065*0.92076*0.92014
06/28/2016 21:05:00*0.92065*0.92031*0.92075*0.92014
06/28/2016 21:10:00*0.92031*0.91993*0.92034*0.91975
06/28/2016 21:15:00*0.91993*0.92071*0.9212*0.91987
06/28/2016 21:20:00*0.92071*0.9211*0.92119*0.92066
06/28/2016 21:25:00*0.9211*0.92149*0.92164*0.92088
06/28/2016 21:30:00*0.92149*0.92171*0.92176*0.92132
06/28/2016 21:35:00*0.92171*0.92194*0.92197*0.92157
06/28/2016 21:40:00*0.92194*0.92192*0.92207*0.92156
06/28/2016 21:45:00*0.92192*0.92191*0.92221*0.92169
06/28/2016 21:50:00*0.92191*0.92216*0.92232*0.9217
06/28/2016 21:55:00*0.92216*0.92168*0.92234*0.92163
06/28/2016 22:00:00*0.92168*0.92187*0.92188*0.92133
06/28/2016 22:05:00*0.92187*0.9218*0.92274*0.92161
06/28/2016 22:10:00*0.9218*0.92205*0.92219*0.92179
06/28/2016 22:15:00*0.92205*0.92229*0.92241*0.92205
06/28/2016 22:20:00*0.92229*0.92203*0.92243*0.92182
06/28/2016 22:25:00*0.92203*0.92203*0.92236*0.92193
06/28/2016 22:30:00*0.92203*0.92166*0.92204*0.92158
06/28/2016 22:35:00*0.92166*0.92136*0.92186*0.92136
06/28/2016 22:40:00*0.92136*0.92153*0.92156*0.92112
06/28/2016 22:45:00*0.92153*0.92185*0.92185*0.92145
06/28/2016 22:50:00*0.92185*0.92194*0.92209*0.92176
06/28/2016 22:55:00*0.92194*0.92203*0.9221*0.92178
06/28/2016 23:00:00*0.92203*0.92221*0.92226*0.92185
06/28/2016 23:05:00*0.92221*0.92233*0.92244*0.92203
06/28/2016 23:10:00*0.92233*0.92252*0.92293*0.92226
06/28/2016 23:15:00*0.92252*0.92255*0.92258*0.92221
06/28/2016 23:20:00*0.92255*0.92232*0.92278*0.92232
06/28/2016 23:25:00*0.92232*0.92253*0.92261*0.92232
06/28/2016 23:30:00*0.92253*0.92274*0.92277*0.92227
06/28/2016 23:35:00*0.92274*0.92279*0.92303*0.92271
06/28/2016 23:40:00*0.92279*0.92252*0.9229*0.9225
06/28/2016 23:45:00*0.92252*0.92229*0.92255*0.92218
06/28/2016 23:50:00*0.92229*0.92235*0.92238*0.92216
06/28/2016 23:55:00*0.92235*0.92267*0.92269*0.92228
06/29/2016 00:00:00*0.92267*0.92232*0.92273*0.9223
06/29/2016 00:05:00*0.92232*0.92216*0.92232*0.92185
06/29/2016 00:10:00*0.92216*0.92186*0.92221*0.92183
06/29/2016 00:15:00*0.92186*0.92199*0.92211*0.9218
06/29/2016 00:20:00*0.92199*0.92177*0.92204*0.92161
06/29/2016 00:25:00*0.92177*0.92138*0.92184*0.92135
06/29/2016 00:30:00*0.92138*0.92191*0.92204*0.92137
06/29/2016 00:35:00*0.92191*0.92179*0.92203*0.92174
06/29/2016 00:40:00*0.92179*0.92177*0.92186*0.92164
06/29/2016 00:45:00*0.92177*0.92151*0.92179*0.92151
06/29/2016 00:50:00*0.92151*0.92139*0.92158*0.92136
06/29/2016 00:55:00*0.92139*0.92135*0.92152*0.92134
06/29/2016 01:00:00*0.92135*0.9215*0.92152*0.92119
06/29/2016 01:05:00*0.9215*0.92177*0.92189*0.92149
06/29/2016 01:10:00*0.92177*0.92158*0.92177*0.92142
06/29/2016 01:15:00*0.92158*0.92132*0.92158*0.921
06/29/2016 01:20:00*0.92132*0.92111*0.92161*0.92084
06/29/2016 01:25:00*0.92111*0.92082*0.92124*0.9208
06/29/2016 01:30:00*0.92082*0.9209*0.9211*0.92061
06/29/2016 01:35:00*0.9209*0.92092*0.92098*0.92078
06/29/2016 01:40:00*0.92092*0.9206*0.92125*0.92042
06/29/2016 01:45:00*0.9206*0.92111*0.92113*0.92057
06/29/2016 01:50:00*0.92111*0.92074*0.92111*0.92046
06/29/2016 01:55:00*0.92074*0.92107*0.92107*0.92061
06/29/2016 02:00:00*0.92107*0.9208*0.92128*0.9208
06/29/2016 02:05:00*0.9208*0.92114*0.92131*0.92066
06/29/2016 02:10:00*0.92114*0.92115*0.92128*0.9207
06/29/2016 02:15:00*0.92115*0.92134*0.92134*0.92093
06/29/2016 02:20:00*0.92134*0.92113*0.9214*0.92096
06/29/2016 02:25:00*0.92113*0.92105*0.92122*0.92089
06/29/2016 02:30:00*0.92105*0.92126*0.92127*0.92082
06/29/2016 02:35:00*0.92126*0.92155*0.92166*0.92112
06/29/2016 02:40:00*0.92155*0.92144*0.92162*0.92126
06/29/2016 02:45:00*0.92144*0.92167*0.92186*0.92138
06/29/2016 02:50:00*0.92167*0.92233*0.92241*0.92151
06/29/2016 02:55:00*0.92233*0.9215*0.92234*0.9215
06/29/2016 03:00:00*0.9215*0.92196*0.92207*0.92128
06/29/2016 03:05:00*0.92196*0.92184*0.92222*0.92169
06/29/2016 03:10:00*0.92184*0.92209*0.92258*0.92176
06/29/2016 03:15:00*0.92209*0.92229*0.92249*0.92196
06/29/2016 03:20:00*0.92229*0.9224*0.92246*0.92218
06/29/2016 03:25:00*0.9224*0.92262*0.92276*0.9224
06/29/2016 03:30:00*0.92262*0.92228*0.92269*0.92226
06/29/2016 03:35:00*0.92228*0.92224*0.92237*0.92181
06/29/2016 03:40:00*0.92224*0.92202*0.92248*0.92192
06/29/2016 03:45:00*0.92202*0.92217*0.92223*0.92192
06/29/2016 03:50:00*0.92217*0.92201*0.92247*0.92191
06/29/2016 03:55:00*0.92201*0.92188*0.92244*0.92188
06/29/2016 04:00:00*0.92188*0.92206*0.92232*0.92188
06/29/2016 04:05:00*0.92206*0.92195*0.92219*0.92177
06/29/2016 04:10:00*0.92195*0.92165*0.92199*0.92162
06/29/2016 04:15:00*0.92165*0.92207*0.92207*0.92146
06/29/2016 04:20:00*0.92207*0.92205*0.92232*0.92195
06/29/2016 04:25:00*0.92205*0.92171*0.92233*0.92162
06/29/2016 04:30:00*0.92171*0.92146*0.92192*0.92144
06/29/2016 04:35:00*0.92146*0.92136*0.92163*0.92125
06/29/2016 04:40:00*0.92136*0.92174*0.92177*0.92129
06/29/2016 04:45:00*0.92174*0.92164*0.92187*0.9214
06/29/2016 04:50:00*0.92164*0.92135*0.92193*0.92117
06/29/2016 04:55:00*0.92135*0.92057*0.92146*0.9205
06/29/2016 05:00:00*0.92057*0.92045*0.92065*0.92037
06/29/2016 05:05:00*0.92045*0.92086*0.92095*0.92038
06/29/2016 05:10:00*0.92086*0.92099*0.92107*0.92066
06/29/2016 05:15:00*0.92099*0.92098*0.92123*0.92087
06/29/2016 05:20:00*0.92098*0.921*0.92117*0.92089
06/29/2016 05:25:00*0.921*0.92152*0.92152*0.921
06/29/2016 05:30:00*0.92152*0.9215*0.92167*0.92137
06/29/2016 05:35:00*0.9215*0.9215*0.92166*0.92139
06/29/2016 05:40:00*0.9215*0.92152*0.92164*0.92135
06/29/2016 05:45:00*0.92152*0.92174*0.92191*0.92144
06/29/2016 05:50:00*0.92174*0.92192*0.92195*0.9217
06/29/2016 05:55:00*0.92192*0.92199*0.92217*0.92192
06/29/2016 06:00:00*0.92199*0.92185*0.92208*0.92168
06/29/2016 06:05:00*0.92185*0.9222*0.9224*0.92167
06/29/2016 06:10:00*0.9222*0.92248*0.92256*0.92204
06/29/2016 06:15:00*0.92248*0.92274*0.92286*0.92239
06/29/2016 06:20:00*0.92274*0.92299*0.92341*0.92271
06/29/2016 06:25:00*0.92299*0.92318*0.92345*0.92275
06/29/2016 06:30:00*0.92318*0.92355*0.92364*0.92309
06/29/2016 06:35:00*0.92355*0.924*0.92421*0.92355
06/29/2016 06:40:00*0.924*0.92376*0.92407*0.92355
06/29/2016 06:45:00*0.92376*0.92365*0.92377*0.92334
06/29/2016 06:50:00*0.92365*0.92379*0.92393*0.92364
06/29/2016 06:55:00*0.92379*0.92377*0.92394*0.92353
06/29/2016 07:00:00*0.92377*0.92406*0.92425*0.92377
06/29/2016 07:05:00*0.92406*0.92418*0.92436*0.92395
06/29/2016 07:10:00*0.92418*0.92424*0.92483*0.92413
06/29/2016 07:15:00*0.92424*0.92424*0.92428*0.92391
06/29/2016 07:20:00*0.92424*0.92449*0.92466*0.92424
06/29/2016 07:25:00*0.92449*0.9251*0.92518*0.92441
06/29/2016 07:30:00*0.9251*0.9251*0.92532*0.9249
06/29/2016 07:35:00*0.9251*0.92522*0.92533*0.92508
06/29/2016 07:40:00*0.92522*0.92503*0.92532*0.92491
06/29/2016 07:45:00*0.92503*0.92515*0.92526*0.92491
06/29/2016 07:50:00*0.92515*0.92512*0.92566*0.92491
06/29/2016 07:55:00*0.92512*0.92502*0.92521*0.92482
06/29/2016 08:00:00*0.92502*0.92488*0.92512*0.92478
06/29/2016 08:05:00*0.92488*0.92522*0.92531*0.92488
06/29/2016 08:10:00*0.92522*0.92509*0.92547*0.92487
06/29/2016 08:15:00*0.92509*0.92522*0.9253*0.92476
06/29/2016 08:20:00*0.92522*0.92545*0.92557*0.92522
06/29/2016 08:25:00*0.92545*0.92442*0.92558*0.92438
06/29/2016 08:30:00*0.92442*0.92349*0.92464*0.92341
06/29/2016 08:35:00*0.92349*0.92446*0.92491*0.92343
06/29/2016 08:40:00*0.92446*0.92422*0.9246*0.92417
06/29/2016 08:45:00*0.92422*0.92455*0.92455*0.92405
06/29/2016 08:50:00*0.92455*0.92471*0.92486*0.92431
06/29/2016 08:55:00*0.92471*0.92468*0.92471*0.92433
06/29/2016 09:00:00*0.92468*0.92463*0.92494*0.92452
06/29/2016 09:05:00*0.92463*0.9251*0.92522*0.92443
06/29/2016 09:10:00*0.9251*0.92548*0.92552*0.925
06/29/2016 09:15:00*0.92548*0.92558*0.92592*0.92543
06/29/2016 09:20:00*0.92558*0.92561*0.9259*0.92535
06/29/2016 09:25:00*0.92561*0.92519*0.92566*0.92488
06/29/2016 09:30:00*0.92519*0.9254*0.92546*0.92484
06/29/2016 09:35:00*0.9254*0.92588*0.9259*0.92529
06/29/2016 09:40:00*0.92588*0.92593*0.92612*0.92563
06/29/2016 09:45:00*0.92593*0.92615*0.92633*0.92574
06/29/2016 09:50:00*0.92615*0.92591*0.92623*0.92586
06/29/2016 09:55:00*0.92591*0.92663*0.92664*0.92571
06/29/2016 10:00:00*0.92663*0.92636*0.92691*0.92618
06/29/2016 10:05:00*0.92636*0.92682*0.92721*0.92636
06/29/2016 10:10:00*0.92682*0.92704*0.92739*0.92667
06/29/2016 10:15:00*0.92704*0.92692*0.92724*0.92682
06/29/2016 10:20:00*0.92692*0.926*0.92701*0.926
06/29/2016 10:25:00*0.926*0.92571*0.92614*0.92564
06/29/2016 10:30:00*0.92571*0.9256*0.92585*0.92524
06/29/2016 10:35:00*0.9256*0.92499*0.92579*0.92461
06/29/2016 10:40:00*0.92499*0.92497*0.92511*0.92459
06/29/2016 10:45:00*0.92497*0.92506*0.92543*0.92492
06/29/2016 10:50:00*0.92506*0.92413*0.92508*0.92405
06/29/2016 10:55:00*0.92413*0.92381*0.92419*0.9237
06/29/2016 11:00:00*0.92381*0.92383*0.92423*0.92365
06/29/2016 11:05:00*0.92383*0.92458*0.92462*0.92378
06/29/2016 11:10:00*0.92458*0.92445*0.92528*0.92432
06/29/2016 11:15:00*0.92445*0.9247*0.92486*0.9243
06/29/2016 11:20:00*0.9247*0.92444*0.92481*0.92437
06/29/2016 11:25:00*0.92444*0.92436*0.92457*0.92429
06/29/2016 11:30:00*0.92436*0.92454*0.92485*0.92433
06/29/2016 11:35:00*0.92454*0.92472*0.92472*0.92433
06/29/2016 11:40:00*0.92472*0.92429*0.92473*0.92423
06/29/2016 11:45:00*0.92429*0.92437*0.92437*0.92399
06/29/2016 11:50:00*0.92437*0.92414*0.92438*0.92398
06/29/2016 11:55:00*0.92414*0.92434*0.92441*0.92401
06/29/2016 12:00:00*0.92434*0.92467*0.92484*0.92422
06/29/2016 12:05:00*0.92467*0.92433*0.9247*0.92432
06/29/2016 12:10:00*0.92433*0.92423*0.92439*0.92413
06/29/2016 12:15:00*0.92423*0.92383*0.92424*0.92375
06/29/2016 12:20:00*0.92383*0.92364*0.92398*0.9236
06/29/2016 12:25:00*0.92364*0.92315*0.92375*0.92315
06/29/2016 12:30:00*0.92315*0.92271*0.92328*0.92265
06/29/2016 12:35:00*0.92271*0.92291*0.92307*0.92259
06/29/2016 12:40:00*0.92291*0.92279*0.92309*0.92269
06/29/2016 12:45:00*0.92279*0.92271*0.9228*0.92255
06/29/2016 12:50:00*0.92271*0.92276*0.92287*0.9224
06/29/2016 12:55:00*0.92276*0.92291*0.92302*0.92274
06/29/2016 13:00:00*0.92291*0.92253*0.92307*0.92242
06/29/2016 13:05:00*0.92253*0.92193*0.9228*0.92192
06/29/2016 13:10:00*0.92193*0.92167*0.92193*0.92148
06/29/2016 13:15:00*0.92167*0.92216*0.92226*0.92167
06/29/2016 13:20:00*0.92216*0.92251*0.92257*0.92216
06/29/2016 13:25:00*0.92251*0.92244*0.92278*0.9224
06/29/2016 13:30:00*0.92244*0.92297*0.923*0.92244
06/29/2016 13:35:00*0.92297*0.92312*0.92323*0.92283
06/29/2016 13:40:00*0.92312*0.92357*0.92362*0.92312
06/29/2016 13:45:00*0.92357*0.92377*0.92395*0.9233
06/29/2016 13:50:00*0.92377*0.92383*0.92405*0.92362
06/29/2016 13:55:00*0.92383*0.92356*0.92383*0.92332
06/29/2016 14:00:00*0.92356*0.92361*0.92382*0.92345
06/29/2016 14:05:00*0.92361*0.92365*0.92397*0.92357
06/29/2016 14:10:00*0.92365*0.92356*0.92377*0.92337
06/29/2016 14:15:00*0.92356*0.92343*0.92364*0.92334
06/29/2016 14:20:00*0.92343*0.92339*0.92353*0.9232
06/29/2016 14:25:00*0.92339*0.92333*0.92348*0.92318
06/29/2016 14:30:00*0.92333*0.92341*0.92352*0.92318
06/29/2016 14:35:00*0.92341*0.92364*0.92387*0.92317
06/29/2016 14:40:00*0.92364*0.92368*0.92381*0.92351
06/29/2016 14:45:00*0.92368*0.92337*0.92368*0.92337
06/29/2016 14:50:00*0.92337*0.92343*0.92349*0.92326
06/29/2016 14:55:00*0.92343*0.92334*0.9236*0.92317
06/29/2016 15:00:00*0.92334*0.92398*0.92417*0.92318
06/29/2016 15:05:00*0.92398*0.92331*0.92421*0.92319
06/29/2016 15:10:00*0.92331*0.92373*0.9238*0.92322
06/29/2016 15:15:00*0.92373*0.9233*0.92379*0.92322
06/29/2016 15:20:00*0.9233*0.92288*0.92334*0.92288
06/29/2016 15:25:00*0.92288*0.92293*0.92301*0.92274
06/29/2016 15:30:00*0.92293*0.92261*0.92294*0.92251
06/29/2016 15:35:00*0.92261*0.92241*0.92267*0.92232
06/29/2016 15:40:00*0.92241*0.92269*0.92275*0.92233
06/29/2016 15:45:00*0.92269*0.92233*0.92283*0.92228
06/29/2016 15:50:00*0.92233*0.92216*0.92234*0.92195
06/29/2016 15:55:00*0.92216*0.92225*0.92225*0.92198
06/29/2016 16:00:00*0.92225*0.92158*0.92225*0.9214
06/29/2016 16:05:00*0.92158*0.92129*0.9218*0.92122
06/29/2016 16:10:00*0.92129*0.92117*0.92129*0.92106
06/29/2016 16:15:00*0.92117*0.92126*0.9214*0.92109
06/29/2016 16:20:00*0.92126*0.92064*0.92133*0.92064
06/29/2016 16:25:00*0.92064*0.9202*0.92089*0.91996
06/29/2016 16:30:00*0.9202*0.92106*0.9211*0.9202
06/29/2016 16:35:00*0.92106*0.92098*0.92134*0.92096
06/29/2016 16:40:00*0.92098*0.921*0.92112*0.9207
06/29/2016 16:45:00*0.921*0.92131*0.92142*0.921
06/29/2016 16:50:00*0.92131*0.92073*0.92151*0.92062
06/29/2016 16:55:00*0.92073*0.91992*0.92085*0.91963
06/29/2016 17:00:00*0.91992*0.91931*0.91995*0.91875
