06/27/2016 17:05:00*0.91407*0.9143*0.91468*0.91361
06/27/2016 17:10:00*0.9143*0.91416*0.91431*0.91375
06/27/2016 17:15:00*0.91416*0.91417*0.91428*0.91372
06/27/2016 17:20:00*0.91417*0.91433*0.91442*0.91413
06/27/2016 17:25:00*0.91433*0.91436*0.91451*0.91421
06/27/2016 17:30:00*0.91436*0.91453*0.91476*0.91436
06/27/2016 17:35:00*0.91453*0.91431*0.91455*0.91422
06/27/2016 17:40:00*0.91431*0.91432*0.91463*0.91429
06/27/2016 17:45:00*0.91432*0.91489*0.91494*0.91432
06/27/2016 17:50:00*0.91489*0.91485*0.91501*0.91465
06/27/2016 17:55:00*0.91485*0.91502*0.91516*0.91479
06/27/2016 18:00:00*0.91502*0.91503*0.91505*0.91454
06/27/2016 18:05:00*0.91503*0.91425*0.91506*0.91399
06/27/2016 18:10:00*0.91425*0.91389*0.91437*0.91354
06/27/2016 18:15:00*0.91389*0.91371*0.91399*0.91355
06/27/2016 18:20:00*0.91371*0.91387*0.91388*0.91363
06/27/2016 18:25:00*0.91387*0.91428*0.91435*0.91383
06/27/2016 18:30:00*0.91428*0.91432*0.91436*0.91417
06/27/2016 18:35:00*0.91432*0.9147*0.91476*0.91415
06/27/2016 18:40:00*0.9147*0.91526*0.9155*0.9147
06/27/2016 18:45:00*0.91526*0.91564*0.91569*0.9152
06/27/2016 18:50:00*0.91564*0.91637*0.91638*0.9156
06/27/2016 18:55:00*0.91637*0.91632*0.91644*0.91629
06/27/2016 19:00:00*0.91632*0.91615*0.91645*0.91601
06/27/2016 19:05:00*0.91615*0.91663*0.91675*0.91611
06/27/2016 19:10:00*0.91663*0.9169*0.91705*0.91663
06/27/2016 19:15:00*0.9169*0.91694*0.917*0.91665
06/27/2016 19:20:00*0.91694*0.91675*0.91694*0.91637
06/27/2016 19:25:00*0.91675*0.9165*0.91676*0.91648
06/27/2016 19:30:00*0.9165*0.91653*0.91657*0.91644
06/27/2016 19:35:00*0.91653*0.91628*0.91656*0.91613
06/27/2016 19:40:00*0.91628*0.91638*0.91681*0.91628
06/27/2016 19:45:00*0.91638*0.91603*0.91662*0.91603
06/27/2016 19:50:00*0.91603*0.91616*0.91621*0.91594
06/27/2016 19:55:00*0.91616*0.91633*0.91633*0.91588
06/27/2016 20:00:00*0.91633*0.91579*0.91633*0.91579
06/27/2016 20:05:00*0.91579*0.91604*0.91611*0.91556
06/27/2016 20:10:00*0.91604*0.91603*0.91612*0.91582
06/27/2016 20:15:00*0.91603*0.91649*0.91652*0.91603
06/27/2016 20:20:00*0.91649*0.91655*0.9166*0.91642
06/27/2016 20:25:00*0.91655*0.91646*0.91657*0.91631
06/27/2016 20:30:00*0.91646*0.91653*0.91655*0.91638
06/27/2016 20:35:00*0.91653*0.91599*0.91653*0.91553
06/27/2016 20:40:00*0.91599*0.91642*0.91644*0.91597
06/27/2016 20:45:00*0.91642*0.91582*0.91644*0.91579
06/27/2016 20:50:00*0.91582*0.91639*0.91669*0.91582
06/27/2016 20:55:00*0.91639*0.91652*0.9166*0.91597
06/27/2016 21:00:00*0.91652*0.91735*0.91746*0.91645
06/27/2016 21:05:00*0.91735*0.9175*0.91764*0.91728
06/27/2016 21:10:00*0.9175*0.91673*0.91751*0.91643
06/27/2016 21:15:00*0.91673*0.91689*0.9173*0.91669
06/27/2016 21:20:00*0.91689*0.91693*0.91717*0.91667
06/27/2016 21:25:00*0.91693*0.91673*0.91693*0.91636
06/27/2016 21:30:00*0.91673*0.91702*0.91708*0.91664
06/27/2016 21:35:00*0.91702*0.91656*0.91728*0.91649
06/27/2016 21:40:00*0.91656*0.91677*0.91685*0.91637
06/27/2016 21:45:00*0.91677*0.91686*0.91715*0.91674
06/27/2016 21:50:00*0.91686*0.9166*0.91704*0.9164
06/27/2016 21:55:00*0.9166*0.91668*0.91814*0.91648
06/27/2016 22:00:00*0.91668*0.91636*0.91709*0.91635
06/27/2016 22:05:00*0.91636*0.9165*0.91695*0.91636
06/27/2016 22:10:00*0.9165*0.91641*0.91665*0.91622
06/27/2016 22:15:00*0.91641*0.9169*0.91731*0.91638
06/27/2016 22:20:00*0.9169*0.9167*0.91714*0.91666
06/27/2016 22:25:00*0.9167*0.91687*0.91694*0.91644
06/27/2016 22:30:00*0.91687*0.91663*0.91688*0.91663
06/27/2016 22:35:00*0.91663*0.91643*0.91704*0.91635
06/27/2016 22:40:00*0.91643*0.91653*0.91674*0.91628
06/27/2016 22:45:00*0.91653*0.91668*0.91729*0.91631
06/27/2016 22:50:00*0.91668*0.91668*0.91699*0.9165
06/27/2016 22:55:00*0.91668*0.91714*0.91714*0.91642
06/27/2016 23:00:00*0.91714*0.9169*0.91744*0.91654
06/27/2016 23:05:00*0.9169*0.91686*0.91698*0.91648
06/27/2016 23:10:00*0.91686*0.91695*0.91719*0.91657
06/27/2016 23:15:00*0.91695*0.91714*0.91753*0.91681
06/27/2016 23:20:00*0.91714*0.91705*0.91741*0.91687
06/27/2016 23:25:00*0.91705*0.91759*0.91771*0.91701
06/27/2016 23:30:00*0.91759*0.91736*0.91786*0.91723
06/27/2016 23:35:00*0.91736*0.91719*0.91767*0.91711
06/27/2016 23:40:00*0.91719*0.91784*0.91784*0.91698
06/27/2016 23:45:00*0.91784*0.91741*0.91784*0.91736
06/27/2016 23:50:00*0.91741*0.91747*0.91753*0.91702
06/27/2016 23:55:00*0.91747*0.91754*0.9176*0.9173
06/28/2016 00:00:00*0.91754*0.91759*0.9177*0.9173
06/28/2016 00:05:00*0.91759*0.91731*0.91759*0.91717
06/28/2016 00:10:00*0.91731*0.91736*0.91741*0.9168
06/28/2016 00:15:00*0.91736*0.91718*0.91753*0.91702
06/28/2016 00:20:00*0.91718*0.91684*0.91718*0.91673
06/28/2016 00:25:00*0.91684*0.91644*0.91706*0.91644
06/28/2016 00:30:00*0.91644*0.91644*0.91677*0.91622
06/28/2016 00:35:00*0.91644*0.91692*0.91697*0.9163
06/28/2016 00:40:00*0.91692*0.91687*0.91707*0.91687
06/28/2016 00:45:00*0.91687*0.91652*0.91688*0.9165
06/28/2016 00:50:00*0.91652*0.91645*0.91693*0.9164
06/28/2016 00:55:00*0.91645*0.9166*0.91662*0.91626
06/28/2016 01:00:00*0.9166*0.91632*0.91668*0.91632
06/28/2016 01:05:00*0.91632*0.91626*0.91644*0.91605
06/28/2016 01:10:00*0.91626*0.91673*0.91706*0.91623
06/28/2016 01:15:00*0.91673*0.91651*0.91674*0.91621
06/28/2016 01:20:00*0.91651*0.91693*0.91723*0.91651
06/28/2016 01:25:00*0.91693*0.91665*0.91704*0.91652
06/28/2016 01:30:00*0.91665*0.91694*0.91697*0.91648
06/28/2016 01:35:00*0.91694*0.917*0.9172*0.9166
06/28/2016 01:40:00*0.917*0.9172*0.9174*0.91685
06/28/2016 01:45:00*0.9172*0.9175*0.91764*0.9168
06/28/2016 01:50:00*0.9175*0.918*0.91803*0.91741
06/28/2016 01:55:00*0.918*0.91775*0.918*0.91762
06/28/2016 02:00:00*0.91775*0.91752*0.91775*0.91744
06/28/2016 02:05:00*0.91752*0.91772*0.91796*0.91742
06/28/2016 02:10:00*0.91772*0.91798*0.91821*0.91762
06/28/2016 02:15:00*0.91798*0.91859*0.91911*0.91792
06/28/2016 02:20:00*0.91859*0.91856*0.91886*0.91823
06/28/2016 02:25:00*0.91856*0.9194*0.91943*0.91845
06/28/2016 02:30:00*0.9194*0.91937*0.91974*0.9189
06/28/2016 02:35:00*0.91937*0.91934*0.91942*0.91904
06/28/2016 02:40:00*0.91934*0.91932*0.91987*0.91932
06/28/2016 02:45:00*0.91932*0.91951*0.91985*0.91917
06/28/2016 02:50:00*0.91951*0.91972*0.91984*0.91939
06/28/2016 02:55:00*0.91972*0.91982*0.92*0.91952
06/28/2016 03:00:00*0.91982*0.91951*0.92023*0.91931
06/28/2016 03:05:00*0.91951*0.91904*0.91953*0.91901
06/28/2016 03:10:00*0.91904*0.91884*0.91939*0.91843
06/28/2016 03:15:00*0.91884*0.91898*0.91908*0.91847
06/28/2016 03:20:00*0.91898*0.91904*0.91926*0.91871
06/28/2016 03:25:00*0.91904*0.91854*0.9191*0.91847
06/28/2016 03:30:00*0.91854*0.91863*0.91899*0.91848
06/28/2016 03:35:00*0.91863*0.91848*0.91897*0.9184
06/28/2016 03:40:00*0.91848*0.91789*0.9188*0.91787
06/28/2016 03:45:00*0.91789*0.91767*0.91816*0.91746
06/28/2016 03:50:00*0.91767*0.91768*0.91821*0.91765
06/28/2016 03:55:00*0.91768*0.91781*0.91807*0.91764
06/28/2016 04:00:00*0.91781*0.91812*0.9185*0.91778
06/28/2016 04:05:00*0.91812*0.91846*0.91849*0.91812
06/28/2016 04:10:00*0.91846*0.91844*0.91848*0.91808
06/28/2016 04:15:00*0.91844*0.91834*0.91859*0.91819
06/28/2016 04:20:00*0.91834*0.9185*0.91863*0.91821
06/28/2016 04:25:00*0.9185*0.91786*0.91854*0.91782
06/28/2016 04:30:00*0.91786*0.91774*0.91796*0.91767
06/28/2016 04:35:00*0.91774*0.9178*0.91796*0.91765
06/28/2016 04:40:00*0.9178*0.91785*0.91807*0.91764
06/28/2016 04:45:00*0.91785*0.9177*0.91793*0.91737
06/28/2016 04:50:00*0.9177*0.9175*0.91771*0.91726
06/28/2016 04:55:00*0.9175*0.91742*0.91766*0.91723
06/28/2016 05:00:00*0.91742*0.91736*0.91758*0.9172
06/28/2016 05:05:00*0.91736*0.91738*0.9176*0.91728
06/28/2016 05:10:00*0.91738*0.91774*0.91777*0.91727
06/28/2016 05:15:00*0.91774*0.91739*0.9178*0.91727
06/28/2016 05:20:00*0.91739*0.91773*0.91799*0.91736
06/28/2016 05:25:00*0.91773*0.91815*0.91834*0.91757
06/28/2016 05:30:00*0.91815*0.91809*0.91836*0.91775
06/28/2016 05:35:00*0.91809*0.91818*0.91825*0.91795
06/28/2016 05:40:00*0.91818*0.91805*0.91839*0.91796
06/28/2016 05:45:00*0.91805*0.91772*0.91805*0.91763
06/28/2016 05:50:00*0.91772*0.91842*0.91853*0.91769
06/28/2016 05:55:00*0.91842*0.91851*0.91859*0.91826
06/28/2016 06:00:00*0.91851*0.91808*0.91877*0.91806
06/28/2016 06:05:00*0.91808*0.9179*0.91811*0.91776
06/28/2016 06:10:00*0.9179*0.91806*0.91869*0.91777
06/28/2016 06:15:00*0.91806*0.91766*0.91856*0.91766
06/28/2016 06:20:00*0.91766*0.91787*0.91795*0.91752
06/28/2016 06:25:00*0.91787*0.91805*0.91806*0.91762
06/28/2016 06:30:00*0.91805*0.91817*0.91822*0.91788
06/28/2016 06:35:00*0.91817*0.91853*0.91859*0.91809
06/28/2016 06:40:00*0.91853*0.91874*0.91915*0.9184
06/28/2016 06:45:00*0.91874*0.9191*0.91951*0.91871
06/28/2016 06:50:00*0.9191*0.91929*0.91929*0.9188
06/28/2016 06:55:00*0.91929*0.91938*0.91973*0.91913
06/28/2016 07:00:00*0.91938*0.91922*0.91952*0.91912
06/28/2016 07:05:00*0.91922*0.91966*0.91966*0.91914
06/28/2016 07:10:00*0.91966*0.91957*0.91966*0.91933
06/28/2016 07:15:00*0.91957*0.91935*0.91963*0.91932
06/28/2016 07:20:00*0.91935*0.91942*0.9196*0.91908
06/28/2016 07:25:00*0.91942*0.91978*0.91984*0.91938
06/28/2016 07:30:00*0.91978*0.92014*0.92028*0.91976
06/28/2016 07:35:00*0.92014*0.92041*0.92063*0.9201
06/28/2016 07:40:00*0.92041*0.92077*0.92095*0.9204
06/28/2016 07:45:00*0.92077*0.92144*0.92148*0.92074
06/28/2016 07:50:00*0.92144*0.92107*0.9215*0.921
06/28/2016 07:55:00*0.92107*0.92027*0.9212*0.92012
06/28/2016 08:00:00*0.92027*0.92072*0.92082*0.92009
06/28/2016 08:05:00*0.92072*0.92116*0.92124*0.92068
06/28/2016 08:10:00*0.92116*0.92156*0.92164*0.92091
06/28/2016 08:15:00*0.92156*0.92115*0.92159*0.92066
06/28/2016 08:20:00*0.92115*0.92125*0.92146*0.92096
06/28/2016 08:25:00*0.92125*0.92163*0.92196*0.92101
06/28/2016 08:30:00*0.92163*0.92122*0.92189*0.92077
06/28/2016 08:35:00*0.92122*0.92145*0.92166*0.92053
06/28/2016 08:40:00*0.92145*0.92128*0.92165*0.92092
06/28/2016 08:45:00*0.92128*0.9216*0.92178*0.92116
06/28/2016 08:50:00*0.9216*0.9216*0.92175*0.92088
06/28/2016 08:55:00*0.9216*0.92199*0.92229*0.92157
06/28/2016 09:00:00*0.92199*0.92244*0.92261*0.92184
06/28/2016 09:05:00*0.92244*0.92283*0.92302*0.92224
06/28/2016 09:10:00*0.92283*0.92268*0.92284*0.92234
06/28/2016 09:15:00*0.92268*0.923*0.9234*0.92268
06/28/2016 09:20:00*0.923*0.92288*0.92307*0.92255
06/28/2016 09:25:00*0.92288*0.92237*0.92301*0.92233
06/28/2016 09:30:00*0.92237*0.92239*0.92256*0.92206
06/28/2016 09:35:00*0.92239*0.92255*0.92276*0.92206
06/28/2016 09:40:00*0.92255*0.92256*0.92295*0.92231
06/28/2016 09:45:00*0.92256*0.9224*0.92266*0.92219
06/28/2016 09:50:00*0.9224*0.92165*0.92243*0.92152
06/28/2016 09:55:00*0.92165*0.92194*0.92194*0.92136
06/28/2016 10:00:00*0.92194*0.9209*0.92231*0.9209
06/28/2016 10:05:00*0.9209*0.92153*0.922*0.92082
06/28/2016 10:10:00*0.92153*0.92171*0.92188*0.92148
06/28/2016 10:15:00*0.92171*0.92165*0.92191*0.92135
06/28/2016 10:20:00*0.92165*0.92181*0.92206*0.92156
06/28/2016 10:25:00*0.92181*0.92155*0.92204*0.9215
06/28/2016 10:30:00*0.92155*0.92121*0.9222*0.92105
06/28/2016 10:35:00*0.92121*0.92117*0.92163*0.92085
06/28/2016 10:40:00*0.92117*0.92115*0.92133*0.92092
06/28/2016 10:45:00*0.92115*0.92096*0.92127*0.92024
06/28/2016 10:50:00*0.92096*0.921*0.92125*0.92074
06/28/2016 10:55:00*0.921*0.92104*0.92104*0.92061
06/28/2016 11:00:00*0.92104*0.91993*0.92114*0.91973
06/28/2016 11:05:00*0.91993*0.91945*0.92023*0.91922
06/28/2016 11:10:00*0.91945*0.92005*0.92008*0.91934
06/28/2016 11:15:00*0.92005*0.91988*0.92011*0.91959
06/28/2016 11:20:00*0.91988*0.9198*0.92005*0.91971
06/28/2016 11:25:00*0.9198*0.91981*0.91995*0.91951
06/28/2016 11:30:00*0.91981*0.91925*0.91988*0.91918
06/28/2016 11:35:00*0.91925*0.91928*0.91942*0.91884
06/28/2016 11:40:00*0.91928*0.91984*0.91999*0.91928
06/28/2016 11:45:00*0.91984*0.92008*0.92012*0.91969
06/28/2016 11:50:00*0.92008*0.92036*0.92051*0.92002
06/28/2016 11:55:00*0.92036*0.91993*0.92045*0.91982
06/28/2016 12:00:00*0.91993*0.91976*0.92014*0.91963
06/28/2016 12:05:00*0.91976*0.91968*0.91999*0.91953
06/28/2016 12:10:00*0.91968*0.92018*0.92035*0.91962
06/28/2016 12:15:00*0.92018*0.92075*0.92078*0.92003
06/28/2016 12:20:00*0.92075*0.92025*0.92075*0.92008
06/28/2016 12:25:00*0.92025*0.92017*0.9204*0.92014
06/28/2016 12:30:00*0.92017*0.92037*0.92052*0.92012
06/28/2016 12:35:00*0.92037*0.91989*0.92076*0.91969
06/28/2016 12:40:00*0.91989*0.92001*0.92014*0.91973
06/28/2016 12:45:00*0.92001*0.91965*0.92003*0.91946
06/28/2016 12:50:00*0.91965*0.91911*0.91987*0.91903
06/28/2016 12:55:00*0.91911*0.91926*0.91926*0.91891
06/28/2016 13:00:00*0.91926*0.91895*0.91935*0.91887
06/28/2016 13:05:00*0.91895*0.91895*0.91903*0.91879
06/28/2016 13:10:00*0.91895*0.919*0.91914*0.91888
06/28/2016 13:15:00*0.919*0.91866*0.91902*0.91862
06/28/2016 13:20:00*0.91866*0.91862*0.91868*0.91838
06/28/2016 13:25:00*0.91862*0.91809*0.91862*0.91804
06/28/2016 13:30:00*0.91809*0.91849*0.91857*0.91808
06/28/2016 13:35:00*0.91849*0.91819*0.91862*0.91819
06/28/2016 13:40:00*0.91819*0.91807*0.91831*0.91807
06/28/2016 13:45:00*0.91807*0.91795*0.91817*0.91787
06/28/2016 13:50:00*0.91795*0.91801*0.91823*0.9179
06/28/2016 13:55:00*0.91801*0.91766*0.91808*0.91761
06/28/2016 14:00:00*0.91766*0.91781*0.91787*0.91751
06/28/2016 14:05:00*0.91781*0.91785*0.91802*0.91754
06/28/2016 14:10:00*0.91785*0.91805*0.9181*0.91774
06/28/2016 14:15:00*0.91805*0.91791*0.91815*0.91787
06/28/2016 14:20:00*0.91791*0.91791*0.91806*0.91771
06/28/2016 14:25:00*0.91791*0.91783*0.91811*0.91779
06/28/2016 14:30:00*0.91783*0.91746*0.91821*0.9174
06/28/2016 14:35:00*0.91746*0.9174*0.91768*0.91737
06/28/2016 14:40:00*0.9174*0.91736*0.91747*0.91725
06/28/2016 14:45:00*0.91736*0.91762*0.91763*0.91733
06/28/2016 14:50:00*0.91762*0.91759*0.91777*0.91759
06/28/2016 14:55:00*0.91759*0.91753*0.91765*0.91718
06/28/2016 15:00:00*0.91753*0.91739*0.91768*0.91717
06/28/2016 15:05:00*0.91739*0.91726*0.9175*0.91719
06/28/2016 15:10:00*0.91726*0.91691*0.91727*0.91684
06/28/2016 15:15:00*0.91691*0.91731*0.91739*0.91688
06/28/2016 15:20:00*0.91731*0.91721*0.91751*0.9171
06/28/2016 15:25:00*0.91721*0.91715*0.91741*0.91695
06/28/2016 15:30:00*0.91715*0.91719*0.91739*0.91712
06/28/2016 15:35:00*0.91719*0.91732*0.91747*0.91706
06/28/2016 15:40:00*0.91732*0.9175*0.91759*0.91716
06/28/2016 15:45:00*0.9175*0.9173*0.91777*0.91697
06/28/2016 15:50:00*0.9173*0.91719*0.91748*0.91696
06/28/2016 15:55:00*0.91719*0.91736*0.91741*0.91693
06/28/2016 16:00:00*0.91736*0.91784*0.91788*0.91733
06/28/2016 16:05:00*0.91784*0.91811*0.91819*0.91768
06/28/2016 16:10:00*0.91811*0.91806*0.91814*0.91782
06/28/2016 16:15:00*0.91806*0.91807*0.9181*0.91789
06/28/2016 16:20:00*0.91807*0.91797*0.9181*0.91792
06/28/2016 16:25:00*0.91797*0.91804*0.9183*0.91794
06/28/2016 16:30:00*0.91804*0.91852*0.91852*0.91799
06/28/2016 16:35:00*0.91852*0.91858*0.91865*0.91817
06/28/2016 16:40:00*0.91858*0.91844*0.91872*0.91831
06/28/2016 16:45:00*0.91844*0.91797*0.91844*0.91785
06/28/2016 16:50:00*0.91797*0.91834*0.91846*0.91786
06/28/2016 16:55:00*0.91834*0.91786*0.91839*0.9176
06/28/2016 17:00:00*0.91786*0.91636*0.91804*0.91636
