06/26/2016 17:05:00*0.92164*0.92207*0.9222*0.92164
06/26/2016 17:10:00*0.92207*0.9221*0.92216*0.92207
06/26/2016 17:15:00*0.9221*0.92225*0.92226*0.92204
06/26/2016 17:20:00*0.92225*0.92239*0.92259*0.92198
06/26/2016 17:25:00*0.92239*0.92252*0.92253*0.92239
06/26/2016 17:30:00*0.92252*0.92218*0.92269*0.92175
06/26/2016 17:35:00*0.92218*0.92259*0.92268*0.92182
06/26/2016 17:40:00*0.92259*0.92154*0.92264*0.92134
06/26/2016 17:45:00*0.92154*0.92181*0.92184*0.9215
06/26/2016 17:50:00*0.92181*0.92177*0.92183*0.92175
06/26/2016 17:55:00*0.92177*0.92167*0.92179*0.92151
06/26/2016 18:00:00*0.92167*0.92156*0.92224*0.92112
06/26/2016 18:05:00*0.92156*0.92358*0.92358*0.92156
06/26/2016 18:10:00*0.92358*0.92354*0.92381*0.92275
06/26/2016 18:15:00*0.92354*0.92329*0.92367*0.92254
06/26/2016 18:20:00*0.92329*0.92523*0.92523*0.92329
06/26/2016 18:25:00*0.92523*0.92357*0.92523*0.92354
06/26/2016 18:30:00*0.92357*0.92454*0.92459*0.92317
06/26/2016 18:35:00*0.92454*0.92442*0.92475*0.92437
06/26/2016 18:40:00*0.92442*0.92471*0.92532*0.9242
06/26/2016 18:45:00*0.92471*0.92382*0.92532*0.92381
06/26/2016 18:50:00*0.92382*0.92512*0.92582*0.92382
06/26/2016 18:55:00*0.92512*0.92524*0.92535*0.9249
06/26/2016 19:00:00*0.92524*0.9253*0.92531*0.92477
06/26/2016 19:05:00*0.9253*0.9245*0.92532*0.92432
06/26/2016 19:10:00*0.9245*0.92574*0.92584*0.9245
06/26/2016 19:15:00*0.92574*0.92489*0.92575*0.92475
06/26/2016 19:20:00*0.92489*0.92505*0.9254*0.92489
06/26/2016 19:25:00*0.92505*0.92519*0.92519*0.92475
06/26/2016 19:30:00*0.92519*0.92506*0.92525*0.92485
06/26/2016 19:35:00*0.92506*0.92489*0.92512*0.92489
06/26/2016 19:40:00*0.92489*0.92409*0.92491*0.92385
06/26/2016 19:45:00*0.92409*0.92301*0.92472*0.9228
06/26/2016 19:50:00*0.92301*0.92306*0.92334*0.92211
06/26/2016 19:55:00*0.92306*0.92286*0.92309*0.92198
06/26/2016 20:00:00*0.92286*0.92298*0.9233*0.92259
06/26/2016 20:05:00*0.92298*0.92406*0.92451*0.92268
06/26/2016 20:10:00*0.92406*0.92387*0.92417*0.92371
06/26/2016 20:15:00*0.92387*0.92333*0.92388*0.92326
06/26/2016 20:20:00*0.92333*0.92354*0.92399*0.92326
06/26/2016 20:25:00*0.92354*0.9239*0.92431*0.9234
06/26/2016 20:30:00*0.9239*0.92363*0.92417*0.92308
06/26/2016 20:35:00*0.92363*0.92422*0.92439*0.92363
06/26/2016 20:40:00*0.92422*0.92394*0.92463*0.9239
06/26/2016 20:45:00*0.92394*0.92348*0.92395*0.92326
06/26/2016 20:50:00*0.92348*0.92314*0.92383*0.92296
06/26/2016 20:55:00*0.92314*0.92346*0.92403*0.92314
06/26/2016 21:00:00*0.92346*0.92428*0.92442*0.92293
06/26/2016 21:05:00*0.92428*0.92472*0.9248*0.92382
06/26/2016 21:10:00*0.92472*0.92453*0.92489*0.92442
06/26/2016 21:15:00*0.92453*0.92371*0.92456*0.92368
06/26/2016 21:20:00*0.92371*0.92338*0.92434*0.92318
06/26/2016 21:25:00*0.92338*0.92348*0.92396*0.92328
06/26/2016 21:30:00*0.92348*0.92309*0.9238*0.92299
06/26/2016 21:35:00*0.92309*0.92268*0.92337*0.92253
06/26/2016 21:40:00*0.92268*0.9231*0.92329*0.92247
06/26/2016 21:45:00*0.9231*0.9226*0.9232*0.92196
06/26/2016 21:50:00*0.9226*0.92302*0.92307*0.92226
06/26/2016 21:55:00*0.92302*0.92278*0.92344*0.9227
06/26/2016 22:00:00*0.92278*0.92349*0.92351*0.92269
06/26/2016 22:05:00*0.92349*0.92328*0.92364*0.92296
06/26/2016 22:10:00*0.92328*0.92249*0.92334*0.92249
06/26/2016 22:15:00*0.92249*0.92215*0.92266*0.92189
06/26/2016 22:20:00*0.92215*0.92201*0.92242*0.92194
06/26/2016 22:25:00*0.92201*0.92194*0.92214*0.92151
06/26/2016 22:30:00*0.92194*0.9217*0.92245*0.92164
06/26/2016 22:35:00*0.9217*0.9216*0.92181*0.92152
06/26/2016 22:40:00*0.9216*0.92198*0.92198*0.9214
06/26/2016 22:45:00*0.92198*0.92222*0.92274*0.92181
06/26/2016 22:50:00*0.92222*0.92261*0.92271*0.92222
06/26/2016 22:55:00*0.92261*0.92207*0.92261*0.92198
06/26/2016 23:00:00*0.92207*0.92139*0.92236*0.92139
06/26/2016 23:05:00*0.92139*0.92214*0.92223*0.92139
06/26/2016 23:10:00*0.92214*0.92256*0.92257*0.92199
06/26/2016 23:15:00*0.92256*0.92262*0.92277*0.92234
06/26/2016 23:20:00*0.92262*0.92239*0.92262*0.92205
06/26/2016 23:25:00*0.92239*0.92301*0.92309*0.92239
06/26/2016 23:30:00*0.92301*0.92336*0.92342*0.92292
06/26/2016 23:35:00*0.92336*0.92305*0.92363*0.92297
06/26/2016 23:40:00*0.92305*0.92305*0.92332*0.92276
06/26/2016 23:45:00*0.92305*0.92247*0.92307*0.92219
06/26/2016 23:50:00*0.92247*0.9226*0.92294*0.92245
06/26/2016 23:55:00*0.9226*0.9227*0.92308*0.92256
06/27/2016 00:00:00*0.9227*0.92277*0.92298*0.92258
06/27/2016 00:05:00*0.92277*0.92292*0.92295*0.92251
06/27/2016 00:10:00*0.92292*0.92241*0.92298*0.92234
06/27/2016 00:15:00*0.92241*0.92235*0.92292*0.92234
06/27/2016 00:20:00*0.92235*0.92169*0.9225*0.92169
06/27/2016 00:25:00*0.92169*0.92195*0.92195*0.92132
06/27/2016 00:30:00*0.92195*0.92185*0.92228*0.92177
06/27/2016 00:35:00*0.92185*0.92202*0.92245*0.92185
06/27/2016 00:40:00*0.92202*0.92216*0.92266*0.92185
06/27/2016 00:45:00*0.92216*0.92239*0.92266*0.92213
06/27/2016 00:50:00*0.92239*0.92272*0.92289*0.92234
06/27/2016 00:55:00*0.92272*0.92311*0.92311*0.92259
06/27/2016 01:00:00*0.92311*0.92297*0.92372*0.92297
06/27/2016 01:05:00*0.92297*0.9223*0.92316*0.92218
06/27/2016 01:10:00*0.9223*0.92191*0.9223*0.9215
06/27/2016 01:15:00*0.92191*0.92265*0.92268*0.92191
06/27/2016 01:20:00*0.92265*0.9226*0.92308*0.92218
06/27/2016 01:25:00*0.9226*0.92276*0.92288*0.9225
06/27/2016 01:30:00*0.92276*0.9224*0.92276*0.92216
06/27/2016 01:35:00*0.9224*0.92186*0.92261*0.92173
06/27/2016 01:40:00*0.92186*0.92238*0.92239*0.92164
06/27/2016 01:45:00*0.92238*0.9223*0.92265*0.92208
06/27/2016 01:50:00*0.9223*0.92233*0.92265*0.92219
06/27/2016 01:55:00*0.92233*0.92234*0.92248*0.92198
06/27/2016 02:00:00*0.92234*0.92171*0.92234*0.92166
06/27/2016 02:05:00*0.92171*0.92143*0.92216*0.9212
06/27/2016 02:10:00*0.92143*0.92178*0.92202*0.92117
06/27/2016 02:15:00*0.92178*0.92167*0.92221*0.92153
06/27/2016 02:20:00*0.92167*0.92132*0.92196*0.92114
06/27/2016 02:25:00*0.92132*0.92115*0.92152*0.92105
06/27/2016 02:30:00*0.92115*0.92133*0.92185*0.92055
06/27/2016 02:35:00*0.92133*0.92068*0.92154*0.92056
06/27/2016 02:40:00*0.92068*0.92088*0.92124*0.92059
06/27/2016 02:45:00*0.92088*0.9205*0.92099*0.92038
06/27/2016 02:50:00*0.9205*0.9209*0.92097*0.9203
06/27/2016 02:55:00*0.9209*0.92166*0.92166*0.92064
06/27/2016 03:00:00*0.92166*0.92137*0.92179*0.92102
06/27/2016 03:05:00*0.92137*0.92212*0.9224*0.92122
06/27/2016 03:10:00*0.92212*0.9221*0.92252*0.92181
06/27/2016 03:15:00*0.9221*0.92158*0.9221*0.92151
06/27/2016 03:20:00*0.92158*0.92226*0.92248*0.92152
06/27/2016 03:25:00*0.92226*0.92075*0.92226*0.92075
06/27/2016 03:30:00*0.92075*0.92126*0.92148*0.92066
06/27/2016 03:35:00*0.92126*0.9211*0.92156*0.92066
06/27/2016 03:40:00*0.9211*0.92099*0.9213*0.92077
06/27/2016 03:45:00*0.92099*0.9209*0.92109*0.92038
06/27/2016 03:50:00*0.9209*0.92111*0.92122*0.9206
06/27/2016 03:55:00*0.92111*0.92142*0.92142*0.92075
06/27/2016 04:00:00*0.92142*0.92113*0.92161*0.92096
06/27/2016 04:05:00*0.92113*0.9215*0.92194*0.92102
06/27/2016 04:10:00*0.9215*0.92168*0.92276*0.92148
06/27/2016 04:15:00*0.92168*0.92164*0.92181*0.92109
06/27/2016 04:20:00*0.92164*0.92164*0.92207*0.921
06/27/2016 04:25:00*0.92164*0.92189*0.92228*0.92122
06/27/2016 04:30:00*0.92189*0.92197*0.92233*0.92155
06/27/2016 04:35:00*0.92197*0.92102*0.92206*0.92066
06/27/2016 04:40:00*0.92102*0.92122*0.9216*0.92093
06/27/2016 04:45:00*0.92122*0.92134*0.92167*0.9209
06/27/2016 04:50:00*0.92134*0.92128*0.92155*0.92097
06/27/2016 04:55:00*0.92128*0.92151*0.92153*0.92122
06/27/2016 05:00:00*0.92151*0.92085*0.92164*0.9208
06/27/2016 05:05:00*0.92085*0.92063*0.92128*0.92039
06/27/2016 05:10:00*0.92063*0.92069*0.92077*0.92027
06/27/2016 05:15:00*0.92069*0.92069*0.92088*0.92031
06/27/2016 05:20:00*0.92069*0.92019*0.92097*0.92017
06/27/2016 05:25:00*0.92019*0.9196*0.92038*0.91954
06/27/2016 05:30:00*0.9196*0.91995*0.92002*0.9195
06/27/2016 05:35:00*0.91995*0.9208*0.92086*0.91994
06/27/2016 05:40:00*0.9208*0.91993*0.921*0.91979
06/27/2016 05:45:00*0.91993*0.91998*0.92023*0.9198
06/27/2016 05:50:00*0.91998*0.92*0.92009*0.9197
06/27/2016 05:55:00*0.92*0.91917*0.92009*0.91917
06/27/2016 06:00:00*0.91917*0.91968*0.9197*0.91913
06/27/2016 06:05:00*0.91968*0.91918*0.91971*0.91877
06/27/2016 06:10:00*0.91918*0.91936*0.91953*0.91883
06/27/2016 06:15:00*0.91936*0.91934*0.9196*0.91921
06/27/2016 06:20:00*0.91934*0.91953*0.91965*0.91934
06/27/2016 06:25:00*0.91953*0.91894*0.91967*0.91891
06/27/2016 06:30:00*0.91894*0.91942*0.91964*0.91866
06/27/2016 06:35:00*0.91942*0.91941*0.92032*0.91919
06/27/2016 06:40:00*0.91941*0.91917*0.91942*0.91876
06/27/2016 06:45:00*0.91917*0.91907*0.9195*0.91895
06/27/2016 06:50:00*0.91907*0.91983*0.9199*0.91904
06/27/2016 06:55:00*0.91983*0.91951*0.91998*0.91927
06/27/2016 07:00:00*0.91951*0.91954*0.9197*0.91921
06/27/2016 07:05:00*0.91954*0.91872*0.91959*0.91872
06/27/2016 07:10:00*0.91872*0.91857*0.91882*0.91833
06/27/2016 07:15:00*0.91857*0.91979*0.91981*0.91857
06/27/2016 07:20:00*0.91979*0.92*0.92006*0.9196
06/27/2016 07:25:00*0.92*0.91983*0.92011*0.91961
06/27/2016 07:30:00*0.91983*0.9189*0.91994*0.91888
06/27/2016 07:35:00*0.9189*0.91941*0.91949*0.91884
06/27/2016 07:40:00*0.91941*0.91945*0.91952*0.91896
06/27/2016 07:45:00*0.91945*0.91937*0.91969*0.91908
06/27/2016 07:50:00*0.91937*0.91948*0.91971*0.9192
06/27/2016 07:55:00*0.91948*0.92066*0.92069*0.91932
06/27/2016 08:00:00*0.92066*0.9212*0.9212*0.92036
06/27/2016 08:05:00*0.9212*0.92153*0.92169*0.92107
06/27/2016 08:10:00*0.92153*0.92105*0.92185*0.92096
06/27/2016 08:15:00*0.92105*0.92149*0.92178*0.92101
06/27/2016 08:20:00*0.92149*0.92162*0.92194*0.92116
06/27/2016 08:25:00*0.92162*0.92078*0.92162*0.92001
06/27/2016 08:30:00*0.92078*0.91896*0.92087*0.9189
06/27/2016 08:35:00*0.91896*0.91795*0.91919*0.91764
06/27/2016 08:40:00*0.91795*0.91882*0.91945*0.91787
06/27/2016 08:45:00*0.91882*0.91842*0.919*0.91833
06/27/2016 08:50:00*0.91842*0.91893*0.919*0.91794
06/27/2016 08:55:00*0.91893*0.91976*0.9198*0.9189
06/27/2016 09:00:00*0.91976*0.91957*0.91998*0.91948
06/27/2016 09:05:00*0.91957*0.92051*0.92051*0.91927
06/27/2016 09:10:00*0.92051*0.91975*0.92064*0.91953
06/27/2016 09:15:00*0.91975*0.92003*0.92031*0.91932
06/27/2016 09:20:00*0.92003*0.92022*0.92083*0.91996
06/27/2016 09:25:00*0.92022*0.92072*0.92072*0.91948
06/27/2016 09:30:00*0.92072*0.92089*0.92111*0.92058
06/27/2016 09:35:00*0.92089*0.92051*0.92101*0.92045
06/27/2016 09:40:00*0.92051*0.92185*0.92191*0.92033
06/27/2016 09:45:00*0.92185*0.92146*0.92213*0.92127
06/27/2016 09:50:00*0.92146*0.92136*0.92214*0.92105
06/27/2016 09:55:00*0.92136*0.92214*0.92257*0.92119
06/27/2016 10:00:00*0.92214*0.92233*0.92257*0.92194
06/27/2016 10:05:00*0.92233*0.92262*0.92283*0.92203
06/27/2016 10:10:00*0.92262*0.92228*0.92317*0.92211
06/27/2016 10:15:00*0.92228*0.92278*0.92292*0.92183
06/27/2016 10:20:00*0.92278*0.92282*0.92309*0.92263
06/27/2016 10:25:00*0.92282*0.9227*0.92303*0.92224
06/27/2016 10:30:00*0.9227*0.9223*0.92298*0.92212
06/27/2016 10:35:00*0.9223*0.92195*0.92257*0.92179
06/27/2016 10:40:00*0.92195*0.92186*0.92233*0.92186
06/27/2016 10:45:00*0.92186*0.92195*0.9223*0.92162
06/27/2016 10:50:00*0.92195*0.92168*0.92207*0.92143
06/27/2016 10:55:00*0.92168*0.9224*0.9225*0.9213
06/27/2016 11:00:00*0.9224*0.92038*0.92268*0.92038
06/27/2016 11:05:00*0.92038*0.91921*0.92103*0.91897
06/27/2016 11:10:00*0.91921*0.91909*0.91937*0.91778
06/27/2016 11:15:00*0.91909*0.91852*0.91931*0.9184
06/27/2016 11:20:00*0.91852*0.91788*0.91872*0.91785
06/27/2016 11:25:00*0.91788*0.91744*0.91826*0.91744
06/27/2016 11:30:00*0.91744*0.91757*0.91774*0.91691
06/27/2016 11:35:00*0.91757*0.91789*0.91876*0.9174
06/27/2016 11:40:00*0.91789*0.91822*0.91832*0.91749
06/27/2016 11:45:00*0.91822*0.91814*0.91829*0.91792
06/27/2016 11:50:00*0.91814*0.91858*0.9186*0.91806
06/27/2016 11:55:00*0.91858*0.91837*0.91879*0.91828
06/27/2016 12:00:00*0.91837*0.91751*0.9186*0.9174
06/27/2016 12:05:00*0.91751*0.91791*0.91806*0.91745
06/27/2016 12:10:00*0.91791*0.91819*0.91842*0.91759
06/27/2016 12:15:00*0.91819*0.91807*0.91834*0.91796
06/27/2016 12:20:00*0.91807*0.91836*0.91867*0.91807
06/27/2016 12:25:00*0.91836*0.91837*0.91869*0.91813
06/27/2016 12:30:00*0.91837*0.91843*0.91866*0.9183
06/27/2016 12:35:00*0.91843*0.91908*0.91908*0.91822
06/27/2016 12:40:00*0.91908*0.91909*0.91935*0.91887
06/27/2016 12:45:00*0.91909*0.91886*0.91913*0.91856
06/27/2016 12:50:00*0.91886*0.91901*0.91913*0.9187
06/27/2016 12:55:00*0.91901*0.91902*0.91938*0.9189
06/27/2016 13:00:00*0.91902*0.919*0.91928*0.91892
06/27/2016 13:05:00*0.919*0.91879*0.91919*0.91868
06/27/2016 13:10:00*0.91879*0.91852*0.91884*0.91851
06/27/2016 13:15:00*0.91852*0.91823*0.91867*0.91822
06/27/2016 13:20:00*0.91823*0.91829*0.9183*0.91807
06/27/2016 13:25:00*0.91829*0.91781*0.91831*0.91771
06/27/2016 13:30:00*0.91781*0.9176*0.91781*0.91745
06/27/2016 13:35:00*0.9176*0.91746*0.91773*0.91738
06/27/2016 13:40:00*0.91746*0.91686*0.91762*0.91686
06/27/2016 13:45:00*0.91686*0.91716*0.91741*0.91657
06/27/2016 13:50:00*0.91716*0.91689*0.91738*0.91681
06/27/2016 13:55:00*0.91689*0.91642*0.91698*0.91613
06/27/2016 14:00:00*0.91642*0.9163*0.91642*0.91547
06/27/2016 14:05:00*0.9163*0.91573*0.91676*0.9156
06/27/2016 14:10:00*0.91573*0.9158*0.91594*0.9156
06/27/2016 14:15:00*0.9158*0.91558*0.91582*0.9154
06/27/2016 14:20:00*0.91558*0.91557*0.9158*0.9153
06/27/2016 14:25:00*0.91557*0.91573*0.91579*0.91532
06/27/2016 14:30:00*0.91573*0.91528*0.9158*0.91524
06/27/2016 14:35:00*0.91528*0.91525*0.91543*0.91502
06/27/2016 14:40:00*0.91525*0.91563*0.91597*0.91518
06/27/2016 14:45:00*0.91563*0.91561*0.91609*0.91546
06/27/2016 14:50:00*0.91561*0.91542*0.91585*0.91542
06/27/2016 14:55:00*0.91542*0.91506*0.91556*0.91506
06/27/2016 15:00:00*0.91506*0.91542*0.91547*0.91476
06/27/2016 15:05:00*0.91542*0.91529*0.91586*0.91486
06/27/2016 15:10:00*0.91529*0.91494*0.91539*0.91489
06/27/2016 15:15:00*0.91494*0.91514*0.91538*0.91493
06/27/2016 15:20:00*0.91514*0.91484*0.91517*0.91469
06/27/2016 15:25:00*0.91484*0.91482*0.91512*0.91477
06/27/2016 15:30:00*0.91482*0.91512*0.91542*0.91481
06/27/2016 15:35:00*0.91512*0.91511*0.91528*0.91458
06/27/2016 15:40:00*0.91511*0.91525*0.91538*0.91495
06/27/2016 15:45:00*0.91525*0.91664*0.91664*0.91518
06/27/2016 15:50:00*0.91664*0.91692*0.91695*0.91622
06/27/2016 15:55:00*0.91692*0.91601*0.91695*0.91599
06/27/2016 16:00:00*0.91601*0.91609*0.91619*0.9157
06/27/2016 16:05:00*0.91609*0.91599*0.91616*0.91575
06/27/2016 16:10:00*0.91599*0.91599*0.91613*0.9159
06/27/2016 16:15:00*0.91599*0.9157*0.91604*0.91534
06/27/2016 16:20:00*0.9157*0.91554*0.9158*0.91552
06/27/2016 16:25:00*0.91554*0.91523*0.91558*0.91521
06/27/2016 16:30:00*0.91523*0.9148*0.91523*0.9148
06/27/2016 16:35:00*0.9148*0.91489*0.91497*0.91462
06/27/2016 16:40:00*0.91489*0.91529*0.91533*0.91484
06/27/2016 16:45:00*0.91529*0.91484*0.91533*0.91483
06/27/2016 16:50:00*0.91484*0.91494*0.91522*0.91469
06/27/2016 16:55:00*0.91494*0.91502*0.9151*0.91479
06/27/2016 17:00:00*0.91502*0.91407*0.91529*0.91379
