06/26/2016 15:00:00*0.92425*0.92425*0.92425*0.92425
06/26/2016 15:05:00*0.92425*0.92425*0.92425*0.92425
06/26/2016 15:10:00*0.92425*0.92425*0.92425*0.92425
06/26/2016 15:15:00*0.92425*0.91806*0.92425*0.9179
06/26/2016 15:20:00*0.91806*0.91847*0.91864*0.91756
06/26/2016 15:25:00*0.91847*0.91847*0.91847*0.91847
06/26/2016 15:30:00*0.91847*0.91847*0.91847*0.91847
06/26/2016 15:35:00*0.91847*0.92013*0.92058*0.91847
06/26/2016 15:40:00*0.92013*0.91757*0.92013*0.91757
06/26/2016 15:45:00*0.91757*0.91889*0.91908*0.91757
06/26/2016 15:50:00*0.91889*0.91986*0.92108*0.91889
06/26/2016 15:55:00*0.91986*0.92324*0.92374*0.91976
06/26/2016 16:00:00*0.92324*0.92324*0.92325*0.9216
06/26/2016 16:05:00*0.92324*0.92315*0.92324*0.92109
06/26/2016 16:10:00*0.92315*0.92287*0.92338*0.92246
06/26/2016 16:15:00*0.92287*0.923*0.92313*0.92166
06/26/2016 16:20:00*0.923*0.92251*0.92314*0.92185
06/26/2016 16:25:00*0.92251*0.92339*0.9234*0.92249
06/26/2016 16:30:00*0.92339*0.92365*0.92365*0.9233
06/26/2016 16:35:00*0.92365*0.92344*0.92372*0.92296
06/26/2016 16:40:00*0.92344*0.92331*0.92359*0.92317
06/26/2016 16:45:00*0.92331*0.92357*0.92394*0.92308
06/26/2016 16:50:00*0.92357*0.92224*0.92357*0.92224
06/26/2016 16:55:00*0.92224*0.92191*0.92242*0.9215
06/26/2016 17:00:00*0.92191*0.92164*0.92208*0.92164
