06/22/2016 17:05:00*0.9183*0.92032*0.92032*0.91802
06/22/2016 17:10:00*0.92032*0.91999*0.92049*0.91981
06/22/2016 17:15:00*0.91999*0.9196*0.91999*0.91919
06/22/2016 17:20:00*0.9196*0.91948*0.91967*0.91895
06/22/2016 17:25:00*0.91948*0.91925*0.9196*0.91903
06/22/2016 17:30:00*0.91925*0.91968*0.91972*0.91908
06/22/2016 17:35:00*0.91968*0.91907*0.91976*0.91868
06/22/2016 17:40:00*0.91907*0.91901*0.91928*0.91884
06/22/2016 17:45:00*0.91901*0.9191*0.91965*0.91888
06/22/2016 17:50:00*0.9191*0.91926*0.91929*0.91876
06/22/2016 17:55:00*0.91926*0.91918*0.91938*0.91917
06/22/2016 18:00:00*0.91918*0.9191*0.9193*0.91895
06/22/2016 18:05:00*0.9191*0.91919*0.91939*0.91866
06/22/2016 18:10:00*0.91919*0.91939*0.91944*0.91903
06/22/2016 18:15:00*0.91939*0.91928*0.91955*0.91919
06/22/2016 18:20:00*0.91928*0.91906*0.9193*0.91894
06/22/2016 18:25:00*0.91906*0.91912*0.91928*0.91897
06/22/2016 18:30:00*0.91912*0.91914*0.91918*0.91907
06/22/2016 18:35:00*0.91914*0.91915*0.9192*0.91908
06/22/2016 18:40:00*0.91915*0.91902*0.91926*0.91896
06/22/2016 18:45:00*0.91902*0.91881*0.91907*0.91881
06/22/2016 18:50:00*0.91881*0.9189*0.91908*0.91875
06/22/2016 18:55:00*0.9189*0.91881*0.9189*0.9187
06/22/2016 19:00:00*0.91881*0.91876*0.91885*0.91872
06/22/2016 19:05:00*0.91876*0.91867*0.919*0.91863
06/22/2016 19:10:00*0.91867*0.91858*0.91872*0.91856
06/22/2016 19:15:00*0.91858*0.91897*0.91897*0.91851
06/22/2016 19:20:00*0.91897*0.91788*0.91902*0.9175
06/22/2016 19:25:00*0.91788*0.91762*0.91839*0.91759
06/22/2016 19:30:00*0.91762*0.91809*0.91844*0.9176
06/22/2016 19:35:00*0.91809*0.91812*0.91843*0.91799
06/22/2016 19:40:00*0.91812*0.91799*0.91814*0.91788
06/22/2016 19:45:00*0.91799*0.91782*0.91814*0.9178
06/22/2016 19:50:00*0.91782*0.91759*0.91785*0.91747
06/22/2016 19:55:00*0.91759*0.91774*0.91787*0.91758
06/22/2016 20:00:00*0.91774*0.91753*0.91776*0.91752
06/22/2016 20:05:00*0.91753*0.91778*0.91789*0.91732
06/22/2016 20:10:00*0.91778*0.91779*0.91812*0.91755
06/22/2016 20:15:00*0.91779*0.91776*0.91784*0.91766
06/22/2016 20:20:00*0.91776*0.91791*0.91794*0.91772
06/22/2016 20:25:00*0.91791*0.9178*0.91802*0.91773
06/22/2016 20:30:00*0.9178*0.9177*0.91786*0.91769
06/22/2016 20:35:00*0.9177*0.91769*0.91789*0.91768
06/22/2016 20:40:00*0.91769*0.91775*0.91776*0.91761
06/22/2016 20:45:00*0.91775*0.91769*0.91776*0.9175
06/22/2016 20:50:00*0.91769*0.91761*0.91795*0.91753
06/22/2016 20:55:00*0.91761*0.91751*0.9178*0.91751
06/22/2016 21:00:00*0.91751*0.91782*0.91791*0.91751
06/22/2016 21:05:00*0.91782*0.91755*0.91787*0.91748
06/22/2016 21:10:00*0.91755*0.91789*0.91794*0.91754
06/22/2016 21:15:00*0.91789*0.91788*0.91805*0.91762
06/22/2016 21:20:00*0.91788*0.91785*0.91806*0.91776
06/22/2016 21:25:00*0.91785*0.91791*0.91797*0.91785
06/22/2016 21:30:00*0.91791*0.91797*0.918*0.91791
06/22/2016 21:35:00*0.91797*0.91865*0.91866*0.91793
06/22/2016 21:40:00*0.91865*0.91871*0.91897*0.91848
06/22/2016 21:45:00*0.91871*0.91846*0.91872*0.91845
06/22/2016 21:50:00*0.91846*0.9186*0.91877*0.91844
06/22/2016 21:55:00*0.9186*0.91911*0.91913*0.91843
06/22/2016 22:00:00*0.91911*0.9186*0.91913*0.91851
06/22/2016 22:05:00*0.9186*0.9182*0.91874*0.91798
06/22/2016 22:10:00*0.9182*0.91849*0.91872*0.9182
06/22/2016 22:15:00*0.91849*0.91818*0.9186*0.91815
06/22/2016 22:20:00*0.91818*0.91868*0.91871*0.91818
06/22/2016 22:25:00*0.91868*0.91857*0.91886*0.91857
06/22/2016 22:30:00*0.91857*0.91847*0.91858*0.91831
06/22/2016 22:35:00*0.91847*0.91856*0.91871*0.91843
06/22/2016 22:40:00*0.91856*0.91873*0.91873*0.91851
06/22/2016 22:45:00*0.91873*0.91911*0.91911*0.91869
06/22/2016 22:50:00*0.91911*0.91889*0.91919*0.91889
06/22/2016 22:55:00*0.91889*0.91889*0.91909*0.91881
06/22/2016 23:00:00*0.91889*0.91872*0.91898*0.9187
06/22/2016 23:05:00*0.91872*0.91923*0.91923*0.91867
06/22/2016 23:10:00*0.91923*0.91932*0.91941*0.91908
06/22/2016 23:15:00*0.91932*0.91902*0.91932*0.91898
06/22/2016 23:20:00*0.91902*0.91901*0.9191*0.91886
06/22/2016 23:25:00*0.91901*0.91922*0.91923*0.91899
06/22/2016 23:30:00*0.91922*0.9192*0.91929*0.91913
06/22/2016 23:35:00*0.9192*0.91941*0.91944*0.9192
06/22/2016 23:40:00*0.91941*0.91952*0.91952*0.91937
06/22/2016 23:45:00*0.91952*0.91943*0.91956*0.9194
06/22/2016 23:50:00*0.91943*0.91941*0.91966*0.91941
06/22/2016 23:55:00*0.91941*0.91958*0.91967*0.91937
06/23/2016 00:00:00*0.91958*0.9197*0.91972*0.91954
06/23/2016 00:05:00*0.9197*0.91947*0.91974*0.91943
06/23/2016 00:10:00*0.91947*0.91956*0.91957*0.91937
06/23/2016 00:15:00*0.91956*0.91977*0.91982*0.91949
06/23/2016 00:20:00*0.91977*0.91978*0.9199*0.91973
06/23/2016 00:25:00*0.91978*0.91979*0.91991*0.9197
06/23/2016 00:30:00*0.91979*0.91962*0.91979*0.91956
06/23/2016 00:35:00*0.91962*0.91991*0.91996*0.91962
06/23/2016 00:40:00*0.91991*0.91982*0.92003*0.91981
06/23/2016 00:45:00*0.91982*0.92012*0.92019*0.91982
06/23/2016 00:50:00*0.92012*0.92015*0.92027*0.92007
06/23/2016 00:55:00*0.92015*0.92028*0.92031*0.92012
06/23/2016 01:00:00*0.92028*0.91999*0.92032*0.91993
06/23/2016 01:05:00*0.91999*0.91959*0.91999*0.91935
06/23/2016 01:10:00*0.91959*0.9192*0.91967*0.9191
06/23/2016 01:15:00*0.9192*0.91978*0.91978*0.91908
06/23/2016 01:20:00*0.91978*0.92*0.92006*0.91964
06/23/2016 01:25:00*0.92*0.92011*0.92019*0.91998
06/23/2016 01:30:00*0.92011*0.92028*0.92029*0.92007
06/23/2016 01:35:00*0.92028*0.9202*0.92036*0.92009
06/23/2016 01:40:00*0.9202*0.92037*0.92051*0.92013
06/23/2016 01:45:00*0.92037*0.92037*0.92045*0.92031
06/23/2016 01:50:00*0.92037*0.92071*0.92077*0.92026
06/23/2016 01:55:00*0.92071*0.92095*0.92097*0.92062
06/23/2016 02:00:00*0.92095*0.92085*0.92115*0.92083
06/23/2016 02:05:00*0.92085*0.92105*0.92112*0.92084
06/23/2016 02:10:00*0.92105*0.92106*0.92113*0.9208
06/23/2016 02:15:00*0.92106*0.92117*0.92149*0.92065
06/23/2016 02:20:00*0.92117*0.9209*0.9214*0.92087
06/23/2016 02:25:00*0.9209*0.9209*0.92115*0.92084
06/23/2016 02:30:00*0.9209*0.92084*0.92106*0.92061
06/23/2016 02:35:00*0.92084*0.92084*0.92099*0.92072
06/23/2016 02:40:00*0.92084*0.92065*0.92094*0.92058
06/23/2016 02:45:00*0.92065*0.92052*0.92076*0.92039
06/23/2016 02:50:00*0.92052*0.92015*0.92059*0.92015
06/23/2016 02:55:00*0.92015*0.92033*0.9205*0.92014
06/23/2016 03:00:00*0.92033*0.92033*0.92059*0.92017
06/23/2016 03:05:00*0.92033*0.92031*0.9206*0.92009
06/23/2016 03:10:00*0.92031*0.92054*0.92062*0.9202
06/23/2016 03:15:00*0.92054*0.92041*0.92064*0.92019
06/23/2016 03:20:00*0.92041*0.92037*0.9206*0.92021
06/23/2016 03:25:00*0.92037*0.92039*0.92062*0.9203
06/23/2016 03:30:00*0.92039*0.92056*0.92064*0.92026
06/23/2016 03:35:00*0.92056*0.91995*0.92065*0.91989
06/23/2016 03:40:00*0.91995*0.91997*0.92009*0.91965
06/23/2016 03:45:00*0.91997*0.92017*0.92032*0.91991
06/23/2016 03:50:00*0.92017*0.92031*0.9205*0.92007
06/23/2016 03:55:00*0.92031*0.92045*0.92058*0.92023
06/23/2016 04:00:00*0.92045*0.91997*0.92053*0.91993
06/23/2016 04:05:00*0.91997*0.9204*0.92051*0.91996
06/23/2016 04:10:00*0.9204*0.92018*0.92055*0.92009
06/23/2016 04:15:00*0.92018*0.91993*0.92027*0.91981
06/23/2016 04:20:00*0.91993*0.91966*0.92007*0.91963
06/23/2016 04:25:00*0.91966*0.91939*0.91979*0.91926
06/23/2016 04:30:00*0.91939*0.91967*0.91986*0.91935
06/23/2016 04:35:00*0.91967*0.92031*0.92032*0.91967
06/23/2016 04:40:00*0.92031*0.92063*0.92079*0.92016
06/23/2016 04:45:00*0.92063*0.92023*0.92063*0.92023
06/23/2016 04:50:00*0.92023*0.92032*0.92035*0.91999
06/23/2016 04:55:00*0.92032*0.92055*0.92066*0.92032
06/23/2016 05:00:00*0.92055*0.9199*0.9206*0.9199
06/23/2016 05:05:00*0.9199*0.91914*0.92009*0.9189
06/23/2016 05:10:00*0.91914*0.91991*0.92*0.91914
06/23/2016 05:15:00*0.91991*0.92025*0.92055*0.91985
06/23/2016 05:20:00*0.92025*0.92164*0.92201*0.9202
06/23/2016 05:25:00*0.92164*0.92117*0.92192*0.92093
06/23/2016 05:30:00*0.92117*0.92107*0.92162*0.92098
06/23/2016 05:35:00*0.92107*0.92082*0.92118*0.92052
06/23/2016 05:40:00*0.92082*0.92044*0.92109*0.92044
06/23/2016 05:45:00*0.92044*0.92035*0.9207*0.92029
06/23/2016 05:50:00*0.92035*0.92044*0.92081*0.92034
06/23/2016 05:55:00*0.92044*0.92047*0.92054*0.92028
06/23/2016 06:00:00*0.92047*0.91995*0.92058*0.91991
06/23/2016 06:05:00*0.91995*0.92036*0.92048*0.91926
06/23/2016 06:10:00*0.92036*0.92015*0.92036*0.91938
06/23/2016 06:15:00*0.92015*0.92008*0.92021*0.91975
06/23/2016 06:20:00*0.92008*0.91924*0.92013*0.91916
06/23/2016 06:25:00*0.91924*0.91958*0.91966*0.9189
06/23/2016 06:30:00*0.91958*0.91973*0.92014*0.91952
06/23/2016 06:35:00*0.91973*0.91985*0.92008*0.91944
06/23/2016 06:40:00*0.91985*0.9197*0.91998*0.91936
06/23/2016 06:45:00*0.9197*0.91934*0.91998*0.91933
06/23/2016 06:50:00*0.91934*0.92005*0.92014*0.91923
06/23/2016 06:55:00*0.92005*0.91966*0.92017*0.91957
06/23/2016 07:00:00*0.91966*0.91947*0.92022*0.91947
06/23/2016 07:05:00*0.91947*0.91988*0.92007*0.91946
06/23/2016 07:10:00*0.91988*0.92027*0.92041*0.9198
06/23/2016 07:15:00*0.92027*0.91943*0.92035*0.9194
06/23/2016 07:20:00*0.91943*0.91929*0.91955*0.91904
06/23/2016 07:25:00*0.91929*0.91944*0.91963*0.91925
06/23/2016 07:30:00*0.91944*0.91965*0.91975*0.91916
06/23/2016 07:35:00*0.91965*0.91949*0.91991*0.91943
06/23/2016 07:40:00*0.91949*0.91955*0.91959*0.91913
06/23/2016 07:45:00*0.91955*0.91902*0.91956*0.91884
06/23/2016 07:50:00*0.91902*0.91902*0.9191*0.91865
06/23/2016 07:55:00*0.91902*0.91982*0.9199*0.91889
06/23/2016 08:00:00*0.91982*0.9202*0.92053*0.91981
06/23/2016 08:05:00*0.9202*0.92058*0.92087*0.9201
06/23/2016 08:10:00*0.92058*0.92071*0.92073*0.9202
06/23/2016 08:15:00*0.92071*0.9206*0.92088*0.92058
06/23/2016 08:20:00*0.9206*0.92075*0.92098*0.92035
06/23/2016 08:25:00*0.92075*0.92047*0.92097*0.92023
06/23/2016 08:30:00*0.92047*0.91944*0.92063*0.91918
06/23/2016 08:35:00*0.91944*0.92011*0.92078*0.91894
06/23/2016 08:40:00*0.92011*0.92003*0.92043*0.91966
06/23/2016 08:45:00*0.92003*0.92017*0.92044*0.92
06/23/2016 08:50:00*0.92017*0.92036*0.9205*0.91999
06/23/2016 08:55:00*0.92036*0.92087*0.92102*0.92003
06/23/2016 09:00:00*0.92087*0.92075*0.92124*0.92059
06/23/2016 09:05:00*0.92075*0.92039*0.92082*0.92016
06/23/2016 09:10:00*0.92039*0.92096*0.92096*0.92037
06/23/2016 09:15:00*0.92096*0.92083*0.92128*0.92073
06/23/2016 09:20:00*0.92083*0.92106*0.92108*0.92062
06/23/2016 09:25:00*0.92106*0.92155*0.92155*0.92041
06/23/2016 09:30:00*0.92155*0.92158*0.9219*0.92133
06/23/2016 09:35:00*0.92158*0.92132*0.92167*0.92119
06/23/2016 09:40:00*0.92132*0.9217*0.92201*0.92115
06/23/2016 09:45:00*0.9217*0.92144*0.92178*0.92124
06/23/2016 09:50:00*0.92144*0.92081*0.92172*0.9207
06/23/2016 09:55:00*0.92081*0.9212*0.92124*0.92031
06/23/2016 10:00:00*0.9212*0.92118*0.92141*0.92063
06/23/2016 10:05:00*0.92118*0.92145*0.92154*0.92075
06/23/2016 10:10:00*0.92145*0.92069*0.92167*0.92056
06/23/2016 10:15:00*0.92069*0.92034*0.92093*0.92028
06/23/2016 10:20:00*0.92034*0.91988*0.92034*0.91953
06/23/2016 10:25:00*0.91988*0.92021*0.92045*0.91977
06/23/2016 10:30:00*0.92021*0.92031*0.92042*0.91984
06/23/2016 10:35:00*0.92031*0.9203*0.92081*0.91995
06/23/2016 10:40:00*0.9203*0.92109*0.92109*0.9199
06/23/2016 10:45:00*0.92109*0.92081*0.92136*0.92053
06/23/2016 10:50:00*0.92081*0.92129*0.92137*0.92054
06/23/2016 10:55:00*0.92129*0.92135*0.92176*0.92121
06/23/2016 11:00:00*0.92135*0.92096*0.92145*0.92074
06/23/2016 11:05:00*0.92096*0.92139*0.92162*0.92068
06/23/2016 11:10:00*0.92139*0.92124*0.92141*0.92095
06/23/2016 11:15:00*0.92124*0.92072*0.9213*0.9205
06/23/2016 11:20:00*0.92072*0.92129*0.92134*0.92056
06/23/2016 11:25:00*0.92129*0.92149*0.92156*0.92106
06/23/2016 11:30:00*0.92149*0.92267*0.9227*0.92143
06/23/2016 11:35:00*0.92267*0.9226*0.92287*0.92239
06/23/2016 11:40:00*0.9226*0.92244*0.92286*0.92242
06/23/2016 11:45:00*0.92244*0.9222*0.92264*0.92215
06/23/2016 11:50:00*0.9222*0.9225*0.9225*0.92198
06/23/2016 11:55:00*0.9225*0.92248*0.92277*0.92231
06/23/2016 12:00:00*0.92248*0.92296*0.92312*0.92248
06/23/2016 12:05:00*0.92296*0.92327*0.92342*0.92279
06/23/2016 12:10:00*0.92327*0.92253*0.92327*0.92248
06/23/2016 12:15:00*0.92253*0.92257*0.923*0.92253
06/23/2016 12:20:00*0.92257*0.92318*0.92337*0.92254
06/23/2016 12:25:00*0.92318*0.92387*0.92387*0.92311
06/23/2016 12:30:00*0.92387*0.92465*0.92469*0.92371
06/23/2016 12:35:00*0.92465*0.9242*0.92472*0.92404
06/23/2016 12:40:00*0.9242*0.92525*0.92541*0.92403
06/23/2016 12:45:00*0.92525*0.92537*0.92553*0.92488
06/23/2016 12:50:00*0.92537*0.92515*0.92545*0.92482
06/23/2016 12:55:00*0.92515*0.92543*0.92559*0.92501
06/23/2016 13:00:00*0.92543*0.92535*0.92558*0.92513
06/23/2016 13:05:00*0.92535*0.92545*0.92548*0.92508
06/23/2016 13:10:00*0.92545*0.92497*0.92545*0.92497
06/23/2016 13:15:00*0.92497*0.92523*0.92527*0.92497
06/23/2016 13:20:00*0.92523*0.92512*0.92523*0.92488
06/23/2016 13:25:00*0.92512*0.92487*0.92525*0.9248
06/23/2016 13:30:00*0.92487*0.92499*0.92505*0.92476
06/23/2016 13:35:00*0.92499*0.92491*0.92501*0.92475
06/23/2016 13:40:00*0.92491*0.92537*0.92537*0.92473
06/23/2016 13:45:00*0.92537*0.92538*0.92544*0.92504
06/23/2016 13:50:00*0.92538*0.92478*0.92538*0.92478
06/23/2016 13:55:00*0.92478*0.92579*0.92579*0.92478
06/23/2016 14:00:00*0.92579*0.92525*0.92586*0.92519
06/23/2016 14:05:00*0.92525*0.92622*0.92624*0.92519
06/23/2016 14:10:00*0.92622*0.9261*0.92642*0.92605
06/23/2016 14:15:00*0.9261*0.92627*0.9264*0.92599
06/23/2016 14:20:00*0.92627*0.92593*0.92641*0.92588
06/23/2016 14:25:00*0.92593*0.92563*0.92593*0.92554
06/23/2016 14:30:00*0.92563*0.92525*0.92565*0.92513
06/23/2016 14:35:00*0.92525*0.9253*0.92536*0.92511
06/23/2016 14:40:00*0.9253*0.9249*0.92538*0.9249
06/23/2016 14:45:00*0.9249*0.9249*0.92507*0.92471
06/23/2016 14:50:00*0.9249*0.92537*0.92544*0.9249
06/23/2016 14:55:00*0.92537*0.92549*0.92559*0.925
06/23/2016 15:00:00*0.92549*0.92683*0.92728*0.92547
06/23/2016 15:05:00*0.92683*0.92652*0.92686*0.92644
06/23/2016 15:10:00*0.92652*0.92674*0.92675*0.9264
06/23/2016 15:15:00*0.92674*0.92643*0.92684*0.92634
06/23/2016 15:20:00*0.92643*0.92672*0.92678*0.92638
06/23/2016 15:25:00*0.92672*0.92664*0.92682*0.92628
06/23/2016 15:30:00*0.92664*0.92607*0.92686*0.92607
06/23/2016 15:35:00*0.92607*0.92555*0.92634*0.92545
06/23/2016 15:40:00*0.92555*0.92546*0.92571*0.92488
06/23/2016 15:45:00*0.92546*0.92573*0.92576*0.92499
06/23/2016 15:50:00*0.92573*0.92631*0.92632*0.92561
06/23/2016 15:55:00*0.92631*0.92595*0.92638*0.92575
06/23/2016 16:00:00*0.92595*0.92556*0.92596*0.92536
06/23/2016 16:05:00*0.92556*0.92498*0.92556*0.92494
06/23/2016 16:10:00*0.92498*0.92496*0.92524*0.92491
06/23/2016 16:15:00*0.92496*0.92529*0.92562*0.92487
06/23/2016 16:20:00*0.92529*0.92508*0.92562*0.92491
06/23/2016 16:25:00*0.92508*0.92627*0.92654*0.92508
06/23/2016 16:30:00*0.92627*0.92649*0.92675*0.92619
06/23/2016 16:35:00*0.92649*0.92656*0.92669*0.9264
06/23/2016 16:40:00*0.92656*0.92621*0.92682*0.92618
06/23/2016 16:45:00*0.92621*0.92645*0.92649*0.9262
06/23/2016 16:50:00*0.92645*0.92593*0.92654*0.92533
06/23/2016 16:55:00*0.92593*0.9258*0.92628*0.92561
06/23/2016 17:00:00*0.9258*0.92346*0.92622*0.9233
