06/21/2016 17:05:00*0.91215*0.91225*0.91243*0.91207
06/21/2016 17:10:00*0.91225*0.91202*0.91229*0.91105
06/21/2016 17:15:00*0.91202*0.91248*0.91248*0.91188
06/21/2016 17:20:00*0.91248*0.91242*0.91253*0.91225
06/21/2016 17:25:00*0.91242*0.91245*0.91251*0.91222
06/21/2016 17:30:00*0.91245*0.91241*0.91258*0.9124
06/21/2016 17:35:00*0.91241*0.9124*0.91241*0.91229
06/21/2016 17:40:00*0.9124*0.9124*0.91241*0.91226
06/21/2016 17:45:00*0.9124*0.91257*0.91265*0.91237
06/21/2016 17:50:00*0.91257*0.91242*0.91259*0.91241
06/21/2016 17:55:00*0.91242*0.91212*0.91257*0.91209
06/21/2016 18:00:00*0.91212*0.91201*0.91233*0.912
06/21/2016 18:05:00*0.91201*0.91225*0.91237*0.91199
06/21/2016 18:10:00*0.91225*0.91226*0.91235*0.91215
06/21/2016 18:15:00*0.91226*0.91224*0.91229*0.91213
06/21/2016 18:20:00*0.91224*0.91203*0.91235*0.91202
06/21/2016 18:25:00*0.91203*0.91226*0.91232*0.91196
06/21/2016 18:30:00*0.91226*0.91226*0.9123*0.91219
06/21/2016 18:35:00*0.91226*0.91211*0.91227*0.91189
06/21/2016 18:40:00*0.91211*0.91221*0.91231*0.9121
06/21/2016 18:45:00*0.91221*0.91207*0.91229*0.91203
06/21/2016 18:50:00*0.91207*0.91199*0.91213*0.91198
06/21/2016 18:55:00*0.91199*0.91218*0.91218*0.91187
06/21/2016 19:00:00*0.91218*0.91225*0.91225*0.91208
06/21/2016 19:05:00*0.91225*0.91277*0.91277*0.91193
06/21/2016 19:10:00*0.91277*0.91262*0.91302*0.91236
06/21/2016 19:15:00*0.91262*0.91241*0.91262*0.91241
06/21/2016 19:20:00*0.91241*0.91247*0.91254*0.91237
06/21/2016 19:25:00*0.91247*0.91222*0.91257*0.91222
06/21/2016 19:30:00*0.91222*0.91223*0.91241*0.91222
06/21/2016 19:35:00*0.91223*0.91221*0.9123*0.91214
06/21/2016 19:40:00*0.91221*0.91223*0.91234*0.91211
06/21/2016 19:45:00*0.91223*0.91211*0.91266*0.91172
06/21/2016 19:50:00*0.91211*0.91185*0.91263*0.91184
06/21/2016 19:55:00*0.91185*0.91241*0.91259*0.91172
06/21/2016 20:00:00*0.91241*0.91219*0.91255*0.91212
06/21/2016 20:05:00*0.91219*0.91282*0.91292*0.91219
06/21/2016 20:10:00*0.91282*0.91318*0.91334*0.91237
06/21/2016 20:15:00*0.91318*0.9128*0.91323*0.91246
06/21/2016 20:20:00*0.9128*0.91294*0.91296*0.9127
06/21/2016 20:25:00*0.91294*0.9128*0.91322*0.9126
06/21/2016 20:30:00*0.9128*0.91297*0.91298*0.91269
06/21/2016 20:35:00*0.91297*0.91301*0.91318*0.91293
06/21/2016 20:40:00*0.91301*0.91268*0.91318*0.91266
06/21/2016 20:45:00*0.91268*0.91262*0.91288*0.9126
06/21/2016 20:50:00*0.91262*0.9126*0.91281*0.91246
06/21/2016 20:55:00*0.9126*0.91247*0.91275*0.91243
06/21/2016 21:00:00*0.91247*0.91253*0.91267*0.91239
06/21/2016 21:05:00*0.91253*0.91299*0.9131*0.91246
06/21/2016 21:10:00*0.91299*0.91275*0.9131*0.91275
06/21/2016 21:15:00*0.91275*0.91301*0.91307*0.91269
06/21/2016 21:20:00*0.91301*0.91348*0.91358*0.91301
06/21/2016 21:25:00*0.91348*0.91349*0.91362*0.91327
06/21/2016 21:30:00*0.91349*0.91342*0.91361*0.91331
06/21/2016 21:35:00*0.91342*0.91303*0.91361*0.91302
06/21/2016 21:40:00*0.91303*0.91272*0.9132*0.91264
06/21/2016 21:45:00*0.91272*0.9127*0.91379*0.91204
06/21/2016 21:50:00*0.9127*0.91331*0.9136*0.9127
06/21/2016 21:55:00*0.91331*0.91345*0.91345*0.91305
06/21/2016 22:00:00*0.91345*0.91348*0.91365*0.91344
06/21/2016 22:05:00*0.91348*0.91341*0.91361*0.9133
06/21/2016 22:10:00*0.91341*0.91323*0.91374*0.91322
06/21/2016 22:15:00*0.91323*0.91322*0.91328*0.91304
06/21/2016 22:20:00*0.91322*0.91356*0.91356*0.91309
06/21/2016 22:25:00*0.91356*0.91344*0.91367*0.91343
06/21/2016 22:30:00*0.91344*0.91344*0.91374*0.91344
06/21/2016 22:35:00*0.91344*0.91366*0.91368*0.9133
06/21/2016 22:40:00*0.91366*0.91355*0.91366*0.91331
06/21/2016 22:45:00*0.91355*0.91351*0.91382*0.91341
06/21/2016 22:50:00*0.91351*0.9136*0.91372*0.9135
06/21/2016 22:55:00*0.9136*0.91348*0.91373*0.91343
06/21/2016 23:00:00*0.91348*0.91324*0.9135*0.91321
06/21/2016 23:05:00*0.91324*0.91306*0.91333*0.91306
06/21/2016 23:10:00*0.91306*0.91281*0.91307*0.91271
06/21/2016 23:15:00*0.91281*0.91281*0.91302*0.91278
06/21/2016 23:20:00*0.91281*0.91287*0.91289*0.91275
06/21/2016 23:25:00*0.91287*0.91289*0.91291*0.91279
06/21/2016 23:30:00*0.91289*0.91283*0.91294*0.91274
06/21/2016 23:35:00*0.91283*0.91292*0.91304*0.91279
06/21/2016 23:40:00*0.91292*0.91279*0.91297*0.9127
06/21/2016 23:45:00*0.91279*0.91281*0.91287*0.9127
06/21/2016 23:50:00*0.91281*0.91267*0.91283*0.91263
06/21/2016 23:55:00*0.91267*0.91271*0.91293*0.91243
06/22/2016 00:00:00*0.91271*0.91291*0.91304*0.91271
06/22/2016 00:05:00*0.91291*0.91316*0.91317*0.91288
06/22/2016 00:10:00*0.91316*0.91304*0.91316*0.91299
06/22/2016 00:15:00*0.91304*0.91298*0.91305*0.91297
06/22/2016 00:20:00*0.91298*0.91297*0.913*0.91295
06/22/2016 00:25:00*0.91297*0.91279*0.91302*0.91278
06/22/2016 00:30:00*0.91279*0.91305*0.91318*0.91275
06/22/2016 00:35:00*0.91305*0.91325*0.91331*0.91296
06/22/2016 00:40:00*0.91325*0.9132*0.91336*0.9131
06/22/2016 00:45:00*0.9132*0.9133*0.91337*0.91316
06/22/2016 00:50:00*0.9133*0.91349*0.9135*0.9133
06/22/2016 00:55:00*0.91349*0.91348*0.91352*0.91343
06/22/2016 01:00:00*0.91348*0.91373*0.91378*0.91345
06/22/2016 01:05:00*0.91373*0.91346*0.91373*0.91334
06/22/2016 01:10:00*0.91346*0.91342*0.91348*0.91322
06/22/2016 01:15:00*0.91342*0.91315*0.91343*0.91313
06/22/2016 01:20:00*0.91315*0.91328*0.91336*0.91312
06/22/2016 01:25:00*0.91328*0.91347*0.91351*0.91328
06/22/2016 01:30:00*0.91347*0.91351*0.91353*0.91337
06/22/2016 01:35:00*0.91351*0.9133*0.91352*0.91329
06/22/2016 01:40:00*0.9133*0.91327*0.91338*0.91315
06/22/2016 01:45:00*0.91327*0.91338*0.9134*0.91327
06/22/2016 01:50:00*0.91338*0.91342*0.91357*0.91335
06/22/2016 01:55:00*0.91342*0.91313*0.91344*0.91307
06/22/2016 02:00:00*0.91313*0.91303*0.91324*0.91284
06/22/2016 02:05:00*0.91303*0.91316*0.91332*0.91303
06/22/2016 02:10:00*0.91316*0.91353*0.91353*0.91316
06/22/2016 02:15:00*0.91353*0.91326*0.91384*0.91322
06/22/2016 02:20:00*0.91326*0.9128*0.91328*0.91275
06/22/2016 02:25:00*0.9128*0.91318*0.91329*0.91271
06/22/2016 02:30:00*0.91318*0.91336*0.91336*0.9131
06/22/2016 02:35:00*0.91336*0.9135*0.91359*0.91328
06/22/2016 02:40:00*0.9135*0.91372*0.91374*0.91347
06/22/2016 02:45:00*0.91372*0.91352*0.91384*0.91347
06/22/2016 02:50:00*0.91352*0.91363*0.91364*0.91348
06/22/2016 02:55:00*0.91363*0.91353*0.91366*0.91347
06/22/2016 03:00:00*0.91353*0.9137*0.91387*0.91339
06/22/2016 03:05:00*0.9137*0.91356*0.91399*0.91356
06/22/2016 03:10:00*0.91356*0.91361*0.91376*0.91344
06/22/2016 03:15:00*0.91361*0.91381*0.91384*0.91346
06/22/2016 03:20:00*0.91381*0.91397*0.91404*0.91377
06/22/2016 03:25:00*0.91397*0.91376*0.91412*0.91367
06/22/2016 03:30:00*0.91376*0.91327*0.91377*0.91327
06/22/2016 03:35:00*0.91327*0.91332*0.91341*0.91315
06/22/2016 03:40:00*0.91332*0.91331*0.9136*0.91323
06/22/2016 03:45:00*0.91331*0.91337*0.91353*0.91325
06/22/2016 03:50:00*0.91337*0.91335*0.91351*0.9133
06/22/2016 03:55:00*0.91335*0.91334*0.91363*0.91331
06/22/2016 04:00:00*0.91334*0.91321*0.91343*0.91314
06/22/2016 04:05:00*0.91321*0.91322*0.91335*0.91304
06/22/2016 04:10:00*0.91322*0.91359*0.91362*0.91311
06/22/2016 04:15:00*0.91359*0.91384*0.91384*0.91352
06/22/2016 04:20:00*0.91384*0.91383*0.91398*0.91375
06/22/2016 04:25:00*0.91383*0.91398*0.91409*0.9138
06/22/2016 04:30:00*0.91398*0.914*0.91411*0.91383
06/22/2016 04:35:00*0.914*0.91424*0.91424*0.914
06/22/2016 04:40:00*0.91424*0.91423*0.91434*0.9141
06/22/2016 04:45:00*0.91423*0.91435*0.91445*0.91415
06/22/2016 04:50:00*0.91435*0.91411*0.91438*0.91405
06/22/2016 04:55:00*0.91411*0.91416*0.91426*0.91396
06/22/2016 05:00:00*0.91416*0.91419*0.91433*0.91409
06/22/2016 05:05:00*0.91419*0.91434*0.91439*0.91419
06/22/2016 05:10:00*0.91434*0.91477*0.91484*0.91432
06/22/2016 05:15:00*0.91477*0.91469*0.9148*0.91449
06/22/2016 05:20:00*0.91469*0.91485*0.91492*0.91469
06/22/2016 05:25:00*0.91485*0.91452*0.91487*0.91452
06/22/2016 05:30:00*0.91452*0.91435*0.91453*0.91423
06/22/2016 05:35:00*0.91435*0.91442*0.9145*0.91424
06/22/2016 05:40:00*0.91442*0.91429*0.91451*0.91428
06/22/2016 05:45:00*0.91429*0.91444*0.91453*0.91424
06/22/2016 05:50:00*0.91444*0.9141*0.91454*0.91408
06/22/2016 05:55:00*0.9141*0.91412*0.91419*0.91394
06/22/2016 06:00:00*0.91412*0.91422*0.91424*0.91404
06/22/2016 06:05:00*0.91422*0.91413*0.91422*0.91401
06/22/2016 06:10:00*0.91413*0.91421*0.91429*0.91403
06/22/2016 06:15:00*0.91421*0.9146*0.91467*0.91421
06/22/2016 06:20:00*0.9146*0.91432*0.91465*0.91405
06/22/2016 06:25:00*0.91432*0.91427*0.91432*0.91405
06/22/2016 06:30:00*0.91427*0.91401*0.9143*0.91385
06/22/2016 06:35:00*0.91401*0.91404*0.91411*0.91392
06/22/2016 06:40:00*0.91404*0.91394*0.91413*0.91377
06/22/2016 06:45:00*0.91394*0.91404*0.91405*0.91388
06/22/2016 06:50:00*0.91404*0.91412*0.91415*0.91391
06/22/2016 06:55:00*0.91412*0.91408*0.91425*0.91406
06/22/2016 07:00:00*0.91408*0.91411*0.91424*0.91402
06/22/2016 07:05:00*0.91411*0.91429*0.91429*0.91409
06/22/2016 07:10:00*0.91429*0.91454*0.91463*0.91425
06/22/2016 07:15:00*0.91454*0.91451*0.91463*0.91435
06/22/2016 07:20:00*0.91451*0.91467*0.91471*0.91447
06/22/2016 07:25:00*0.91467*0.91468*0.91474*0.91439
06/22/2016 07:30:00*0.91468*0.91485*0.91486*0.91468
06/22/2016 07:35:00*0.91485*0.91521*0.91531*0.91469
06/22/2016 07:40:00*0.91521*0.91544*0.9156*0.91505
06/22/2016 07:45:00*0.91544*0.9157*0.91572*0.91521
06/22/2016 07:50:00*0.9157*0.91618*0.91642*0.91566
06/22/2016 07:55:00*0.91618*0.91577*0.91638*0.91567
06/22/2016 08:00:00*0.91577*0.91575*0.91611*0.91571
06/22/2016 08:05:00*0.91575*0.91506*0.91575*0.91505
06/22/2016 08:10:00*0.91506*0.91489*0.91538*0.91479
06/22/2016 08:15:00*0.91489*0.91512*0.91535*0.91489
06/22/2016 08:20:00*0.91512*0.91521*0.91571*0.91495
06/22/2016 08:25:00*0.91521*0.91475*0.91526*0.91464
06/22/2016 08:30:00*0.91475*0.91555*0.91563*0.91458
06/22/2016 08:35:00*0.91555*0.91444*0.91555*0.91315
06/22/2016 08:40:00*0.91444*0.91471*0.91489*0.91425
06/22/2016 08:45:00*0.91471*0.91512*0.91523*0.91471
06/22/2016 08:50:00*0.91512*0.91578*0.91587*0.91511
06/22/2016 08:55:00*0.91578*0.91579*0.91604*0.91568
06/22/2016 09:00:00*0.91579*0.91628*0.91628*0.91577
06/22/2016 09:05:00*0.91628*0.91652*0.91654*0.91608
06/22/2016 09:10:00*0.91652*0.91683*0.91691*0.91625
06/22/2016 09:15:00*0.91683*0.91613*0.91686*0.91587
06/22/2016 09:20:00*0.91613*0.91564*0.91629*0.91564
06/22/2016 09:25:00*0.91564*0.91609*0.9161*0.91549
06/22/2016 09:30:00*0.91609*0.91583*0.91619*0.91574
06/22/2016 09:35:00*0.91583*0.91575*0.91589*0.91558
06/22/2016 09:40:00*0.91575*0.91711*0.91717*0.9155
06/22/2016 09:45:00*0.91711*0.91717*0.91737*0.91659
06/22/2016 09:50:00*0.91717*0.91742*0.91766*0.91716
06/22/2016 09:55:00*0.91742*0.91742*0.91774*0.91711
06/22/2016 10:00:00*0.91742*0.91633*0.91777*0.91616
06/22/2016 10:05:00*0.91633*0.91751*0.91764*0.91518
06/22/2016 10:10:00*0.91751*0.91784*0.91807*0.91748
06/22/2016 10:15:00*0.91784*0.91764*0.91796*0.91757
06/22/2016 10:20:00*0.91764*0.91753*0.91767*0.91724
06/22/2016 10:25:00*0.91753*0.91693*0.91756*0.91683
06/22/2016 10:30:00*0.91693*0.91741*0.91756*0.91681
06/22/2016 10:35:00*0.91741*0.91819*0.91827*0.91741
06/22/2016 10:40:00*0.91819*0.91839*0.91839*0.91779
06/22/2016 10:45:00*0.91839*0.91826*0.91853*0.91809
06/22/2016 10:50:00*0.91826*0.9184*0.91842*0.918
06/22/2016 10:55:00*0.9184*0.9183*0.91875*0.91818
06/22/2016 11:00:00*0.9183*0.91831*0.91878*0.91816
06/22/2016 11:05:00*0.91831*0.91848*0.91861*0.91804
06/22/2016 11:10:00*0.91848*0.91924*0.91948*0.91847
06/22/2016 11:15:00*0.91924*0.91929*0.91954*0.91901
06/22/2016 11:20:00*0.91929*0.91916*0.91939*0.91901
06/22/2016 11:25:00*0.91916*0.91905*0.9193*0.91901
06/22/2016 11:30:00*0.91905*0.91926*0.91926*0.91879
06/22/2016 11:35:00*0.91926*0.91873*0.91953*0.91868
06/22/2016 11:40:00*0.91873*0.91877*0.91892*0.91856
06/22/2016 11:45:00*0.91877*0.91898*0.91909*0.91873
06/22/2016 11:50:00*0.91898*0.91899*0.91918*0.91883
06/22/2016 11:55:00*0.91899*0.91813*0.91902*0.91804
06/22/2016 12:00:00*0.91813*0.91824*0.91837*0.91805
06/22/2016 12:05:00*0.91824*0.91805*0.91847*0.91794
06/22/2016 12:10:00*0.91805*0.91791*0.91806*0.91783
06/22/2016 12:15:00*0.91791*0.91813*0.9182*0.91791
06/22/2016 12:20:00*0.91813*0.91807*0.91813*0.91786
06/22/2016 12:25:00*0.91807*0.91806*0.91835*0.91798
06/22/2016 12:30:00*0.91806*0.91828*0.91828*0.91789
06/22/2016 12:35:00*0.91828*0.91851*0.91882*0.9182
06/22/2016 12:40:00*0.91851*0.91853*0.91864*0.9183
06/22/2016 12:45:00*0.91853*0.91814*0.91868*0.91814
06/22/2016 12:50:00*0.91814*0.91809*0.91827*0.91801
06/22/2016 12:55:00*0.91809*0.9181*0.91818*0.91795
06/22/2016 13:00:00*0.9181*0.91763*0.91815*0.9176
06/22/2016 13:05:00*0.91763*0.91775*0.91777*0.9175
06/22/2016 13:10:00*0.91775*0.91804*0.91804*0.91762
06/22/2016 13:15:00*0.91804*0.91803*0.91819*0.9179
06/22/2016 13:20:00*0.91803*0.91787*0.91814*0.91782
06/22/2016 13:25:00*0.91787*0.91835*0.91844*0.91769
06/22/2016 13:30:00*0.91835*0.91836*0.9185*0.91812
06/22/2016 13:35:00*0.91836*0.91863*0.91883*0.91826
06/22/2016 13:40:00*0.91863*0.91871*0.91877*0.91827
06/22/2016 13:45:00*0.91871*0.91873*0.91902*0.91863
06/22/2016 13:50:00*0.91873*0.91891*0.91892*0.91857
06/22/2016 13:55:00*0.91891*0.91872*0.91914*0.91872
06/22/2016 14:00:00*0.91872*0.91873*0.91892*0.9186
06/22/2016 14:05:00*0.91873*0.91928*0.91954*0.9187
06/22/2016 14:10:00*0.91928*0.91951*0.91964*0.91902
06/22/2016 14:15:00*0.91951*0.91958*0.91964*0.91942
06/22/2016 14:20:00*0.91958*0.92015*0.92023*0.91955
06/22/2016 14:25:00*0.92015*0.92002*0.92026*0.91978
06/22/2016 14:30:00*0.92002*0.91958*0.92012*0.91954
06/22/2016 14:35:00*0.91958*0.91957*0.91986*0.91955
06/22/2016 14:40:00*0.91957*0.91912*0.9196*0.91909
06/22/2016 14:45:00*0.91912*0.91936*0.91954*0.91891
06/22/2016 14:50:00*0.91936*0.91926*0.91938*0.91893
06/22/2016 14:55:00*0.91926*0.91937*0.91945*0.91911
06/22/2016 15:00:00*0.91937*0.92004*0.92021*0.91927
06/22/2016 15:05:00*0.92004*0.91995*0.92007*0.91965
06/22/2016 15:10:00*0.91995*0.91971*0.92005*0.91955
06/22/2016 15:15:00*0.91971*0.91997*0.92015*0.91968
06/22/2016 15:20:00*0.91997*0.9198*0.92016*0.91972
06/22/2016 15:25:00*0.9198*0.91955*0.91985*0.91949
06/22/2016 15:30:00*0.91955*0.91951*0.91965*0.91946
06/22/2016 15:35:00*0.91951*0.91952*0.91982*0.91927
06/22/2016 15:40:00*0.91952*0.92*0.92001*0.91942
06/22/2016 15:45:00*0.92*0.92001*0.92012*0.91989
06/22/2016 15:50:00*0.92001*0.92045*0.92053*0.91999
06/22/2016 15:55:00*0.92045*0.92075*0.92075*0.92041
06/22/2016 16:00:00*0.92075*0.92089*0.921*0.92041
06/22/2016 16:05:00*0.92089*0.91986*0.92112*0.91945
06/22/2016 16:10:00*0.91986*0.91949*0.92049*0.91948
06/22/2016 16:15:00*0.91949*0.91939*0.92003*0.91856
06/22/2016 16:20:00*0.91939*0.92005*0.92016*0.91939
06/22/2016 16:25:00*0.92005*0.91994*0.92007*0.91991
06/22/2016 16:30:00*0.91994*0.92023*0.92029*0.91974
06/22/2016 16:35:00*0.92023*0.91971*0.92023*0.91963
06/22/2016 16:40:00*0.91971*0.91956*0.91972*0.91951
06/22/2016 16:45:00*0.91956*0.9197*0.91973*0.91947
06/22/2016 16:50:00*0.9197*0.91978*0.91978*0.91961
06/22/2016 16:55:00*0.91978*0.91997*0.9201*0.91974
06/22/2016 17:00:00*0.91997*0.9183*0.92011*0.9183
