06/20/2016 17:05:00*0.91122*0.91108*0.91122*0.91054
06/20/2016 17:10:00*0.91108*0.9103*0.91129*0.91001
06/20/2016 17:15:00*0.9103*0.91045*0.91093*0.9103
06/20/2016 17:20:00*0.91045*0.91058*0.91073*0.90986
06/20/2016 17:25:00*0.91058*0.91064*0.91078*0.91017
06/20/2016 17:30:00*0.91064*0.91047*0.91065*0.90984
06/20/2016 17:35:00*0.91047*0.91042*0.91103*0.91036
06/20/2016 17:40:00*0.91042*0.91048*0.91068*0.90998
06/20/2016 17:45:00*0.91048*0.91017*0.91074*0.91011
06/20/2016 17:50:00*0.91017*0.90978*0.91033*0.90971
06/20/2016 17:55:00*0.90978*0.91027*0.91034*0.90974
06/20/2016 18:00:00*0.91027*0.90966*0.91055*0.90966
06/20/2016 18:05:00*0.90966*0.91003*0.9103*0.90966
06/20/2016 18:10:00*0.91003*0.90985*0.91014*0.90985
06/20/2016 18:15:00*0.90985*0.9095*0.90988*0.90949
06/20/2016 18:20:00*0.9095*0.90936*0.9095*0.90913
06/20/2016 18:25:00*0.90936*0.90909*0.90942*0.90901
06/20/2016 18:30:00*0.90909*0.90904*0.90923*0.90894
06/20/2016 18:35:00*0.90904*0.90943*0.90946*0.90885
06/20/2016 18:40:00*0.90943*0.90951*0.90951*0.90928
06/20/2016 18:45:00*0.90951*0.90959*0.90976*0.90949
06/20/2016 18:50:00*0.90959*0.90938*0.90964*0.90938
06/20/2016 18:55:00*0.90938*0.90928*0.90939*0.90923
06/20/2016 19:00:00*0.90928*0.90957*0.90966*0.90926
06/20/2016 19:05:00*0.90957*0.90937*0.90957*0.90923
06/20/2016 19:10:00*0.90937*0.90949*0.90957*0.90937
06/20/2016 19:15:00*0.90949*0.90948*0.90957*0.90943
06/20/2016 19:20:00*0.90948*0.90951*0.90975*0.90921
06/20/2016 19:25:00*0.90951*0.90989*0.90989*0.90949
06/20/2016 19:30:00*0.90989*0.9104*0.91085*0.90987
06/20/2016 19:35:00*0.9104*0.91045*0.91083*0.91026
06/20/2016 19:40:00*0.91045*0.90996*0.9106*0.90966
06/20/2016 19:45:00*0.90996*0.91002*0.91022*0.90991
06/20/2016 19:50:00*0.91002*0.90993*0.91003*0.90971
06/20/2016 19:55:00*0.90993*0.9102*0.91023*0.90977
06/20/2016 20:00:00*0.9102*0.91019*0.91031*0.9101
06/20/2016 20:05:00*0.91019*0.91033*0.91037*0.90992
06/20/2016 20:10:00*0.91033*0.91044*0.91063*0.91021
06/20/2016 20:15:00*0.91044*0.91045*0.91061*0.91008
06/20/2016 20:20:00*0.91045*0.91021*0.91055*0.90999
06/20/2016 20:25:00*0.91021*0.91069*0.91086*0.91001
06/20/2016 20:30:00*0.91069*0.91055*0.91072*0.91028
06/20/2016 20:35:00*0.91055*0.9102*0.91084*0.91003
06/20/2016 20:40:00*0.9102*0.91089*0.91092*0.91019
06/20/2016 20:45:00*0.91089*0.91109*0.91111*0.91077
06/20/2016 20:50:00*0.91109*0.91128*0.91136*0.91104
06/20/2016 20:55:00*0.91128*0.91063*0.9113*0.91063
06/20/2016 21:00:00*0.91063*0.91105*0.91106*0.91063
06/20/2016 21:05:00*0.91105*0.9108*0.91106*0.91075
06/20/2016 21:10:00*0.9108*0.91072*0.91082*0.9107
06/20/2016 21:15:00*0.91072*0.91104*0.91107*0.91067
06/20/2016 21:20:00*0.91104*0.91083*0.91121*0.91083
06/20/2016 21:25:00*0.91083*0.91094*0.91105*0.91082
06/20/2016 21:30:00*0.91094*0.91073*0.91101*0.91072
06/20/2016 21:35:00*0.91073*0.91043*0.91083*0.91022
06/20/2016 21:40:00*0.91043*0.9104*0.91051*0.91026
06/20/2016 21:45:00*0.9104*0.91112*0.91112*0.91037
06/20/2016 21:50:00*0.91112*0.91109*0.91127*0.91088
06/20/2016 21:55:00*0.91109*0.9115*0.91162*0.91109
06/20/2016 22:00:00*0.9115*0.91119*0.91159*0.91116
06/20/2016 22:05:00*0.91119*0.91122*0.91126*0.91094
06/20/2016 22:10:00*0.91122*0.91101*0.91122*0.91096
06/20/2016 22:15:00*0.91101*0.91059*0.91101*0.9105
06/20/2016 22:20:00*0.91059*0.91067*0.91089*0.91058
06/20/2016 22:25:00*0.91067*0.91072*0.91084*0.91059
06/20/2016 22:30:00*0.91072*0.91068*0.91074*0.91039
06/20/2016 22:35:00*0.91068*0.91077*0.91093*0.91063
06/20/2016 22:40:00*0.91077*0.91019*0.9108*0.91016
06/20/2016 22:45:00*0.91019*0.91008*0.91057*0.91001
06/20/2016 22:50:00*0.91008*0.90991*0.91013*0.90984
06/20/2016 22:55:00*0.90991*0.90984*0.90998*0.90984
06/20/2016 23:00:00*0.90984*0.90985*0.90993*0.90973
06/20/2016 23:05:00*0.90985*0.90994*0.90994*0.90978
06/20/2016 23:10:00*0.90994*0.9095*0.91*0.90942
06/20/2016 23:15:00*0.9095*0.90945*0.90963*0.9094
06/20/2016 23:20:00*0.90945*0.90912*0.90965*0.90908
06/20/2016 23:25:00*0.90912*0.90916*0.90923*0.90901
06/20/2016 23:30:00*0.90916*0.90907*0.90923*0.90907
06/20/2016 23:35:00*0.90907*0.9088*0.90908*0.90876
06/20/2016 23:40:00*0.9088*0.90873*0.90891*0.90868
06/20/2016 23:45:00*0.90873*0.90869*0.9088*0.90854
06/20/2016 23:50:00*0.90869*0.9087*0.90875*0.90856
06/20/2016 23:55:00*0.9087*0.90878*0.90881*0.90859
06/21/2016 00:00:00*0.90878*0.90871*0.9088*0.90862
06/21/2016 00:05:00*0.90871*0.90882*0.90886*0.90871
06/21/2016 00:10:00*0.90882*0.9087*0.90884*0.90866
06/21/2016 00:15:00*0.9087*0.90876*0.90878*0.90868
06/21/2016 00:20:00*0.90876*0.90881*0.90892*0.90871
06/21/2016 00:25:00*0.90881*0.90865*0.90884*0.90865
06/21/2016 00:30:00*0.90865*0.90863*0.90877*0.90862
06/21/2016 00:35:00*0.90863*0.9087*0.90882*0.90863
06/21/2016 00:40:00*0.9087*0.9087*0.90881*0.90865
06/21/2016 00:45:00*0.9087*0.90867*0.90878*0.90861
06/21/2016 00:50:00*0.90867*0.90886*0.9089*0.90861
06/21/2016 00:55:00*0.90886*0.90914*0.90914*0.90886
06/21/2016 01:00:00*0.90914*0.90898*0.90928*0.90897
06/21/2016 01:05:00*0.90898*0.90934*0.90934*0.90895
06/21/2016 01:10:00*0.90934*0.90911*0.90934*0.90901
06/21/2016 01:15:00*0.90911*0.90891*0.90919*0.90876
06/21/2016 01:20:00*0.90891*0.90883*0.90902*0.90883
06/21/2016 01:25:00*0.90883*0.9085*0.90885*0.90849
06/21/2016 01:30:00*0.9085*0.90834*0.9086*0.90829
06/21/2016 01:35:00*0.90834*0.90862*0.90883*0.90831
06/21/2016 01:40:00*0.90862*0.90866*0.90883*0.90852
06/21/2016 01:45:00*0.90866*0.90845*0.90868*0.90817
06/21/2016 01:50:00*0.90845*0.90844*0.90868*0.90838
06/21/2016 01:55:00*0.90844*0.90848*0.90862*0.90816
06/21/2016 02:00:00*0.90848*0.90854*0.909*0.90847
06/21/2016 02:05:00*0.90854*0.90911*0.90943*0.90852
06/21/2016 02:10:00*0.90911*0.90955*0.90957*0.90909
06/21/2016 02:15:00*0.90955*0.90924*0.90971*0.90917
06/21/2016 02:20:00*0.90924*0.90956*0.90975*0.90924
06/21/2016 02:25:00*0.90956*0.90935*0.9096*0.90933
06/21/2016 02:30:00*0.90935*0.90968*0.90988*0.90931
06/21/2016 02:35:00*0.90968*0.90998*0.91002*0.90968
06/21/2016 02:40:00*0.90998*0.91021*0.91031*0.9099
06/21/2016 02:45:00*0.91021*0.91028*0.91035*0.90988
06/21/2016 02:50:00*0.91028*0.91*0.91029*0.90983
06/21/2016 02:55:00*0.91*0.90993*0.91013*0.90973
06/21/2016 03:00:00*0.90993*0.91045*0.91047*0.90992
06/21/2016 03:05:00*0.91045*0.91046*0.91057*0.91017
06/21/2016 03:10:00*0.91046*0.91067*0.9107*0.91031
06/21/2016 03:15:00*0.91067*0.91095*0.91107*0.91052
06/21/2016 03:20:00*0.91095*0.91125*0.91163*0.9108
06/21/2016 03:25:00*0.91125*0.91144*0.91159*0.91114
06/21/2016 03:30:00*0.91144*0.91131*0.91164*0.91129
06/21/2016 03:35:00*0.91131*0.91148*0.91162*0.9113
06/21/2016 03:40:00*0.91148*0.91133*0.91165*0.91125
06/21/2016 03:45:00*0.91133*0.91129*0.91138*0.91114
06/21/2016 03:50:00*0.91129*0.91088*0.91135*0.91088
06/21/2016 03:55:00*0.91088*0.91091*0.91115*0.91072
06/21/2016 04:00:00*0.91091*0.91102*0.91113*0.91072
06/21/2016 04:05:00*0.91102*0.91096*0.91115*0.91087
06/21/2016 04:10:00*0.91096*0.91128*0.91136*0.91094
06/21/2016 04:15:00*0.91128*0.91154*0.91163*0.91097
06/21/2016 04:20:00*0.91154*0.91178*0.91196*0.91145
06/21/2016 04:25:00*0.91178*0.91172*0.9119*0.91162
06/21/2016 04:30:00*0.91172*0.91178*0.91189*0.91162
06/21/2016 04:35:00*0.91178*0.91194*0.91208*0.91178
06/21/2016 04:40:00*0.91194*0.91206*0.91219*0.91183
06/21/2016 04:45:00*0.91206*0.91263*0.91273*0.91191
06/21/2016 04:50:00*0.91263*0.91228*0.91276*0.91196
06/21/2016 04:55:00*0.91228*0.91257*0.91296*0.91223
06/21/2016 05:00:00*0.91257*0.91331*0.91333*0.91257
06/21/2016 05:05:00*0.91331*0.91325*0.91361*0.91323
06/21/2016 05:10:00*0.91325*0.91367*0.91399*0.91325
06/21/2016 05:15:00*0.91367*0.91382*0.91404*0.91346
06/21/2016 05:20:00*0.91382*0.91392*0.91399*0.91368
06/21/2016 05:25:00*0.91392*0.91369*0.91394*0.9136
06/21/2016 05:30:00*0.91369*0.91372*0.91373*0.91342
06/21/2016 05:35:00*0.91372*0.91361*0.91437*0.91345
06/21/2016 05:40:00*0.91361*0.9131*0.91367*0.9131
06/21/2016 05:45:00*0.9131*0.91297*0.91317*0.9128
06/21/2016 05:50:00*0.91297*0.91315*0.91326*0.91289
06/21/2016 05:55:00*0.91315*0.91299*0.91327*0.91288
06/21/2016 06:00:00*0.91299*0.9128*0.91302*0.9125
06/21/2016 06:05:00*0.9128*0.9128*0.91302*0.91279
06/21/2016 06:10:00*0.9128*0.9129*0.91305*0.91266
06/21/2016 06:15:00*0.9129*0.91317*0.91325*0.91272
06/21/2016 06:20:00*0.91317*0.9129*0.91329*0.91288
06/21/2016 06:25:00*0.9129*0.91282*0.91303*0.91278
06/21/2016 06:30:00*0.91282*0.91295*0.91311*0.91277
06/21/2016 06:35:00*0.91295*0.91313*0.91315*0.9129
06/21/2016 06:40:00*0.91313*0.91311*0.91332*0.91306
06/21/2016 06:45:00*0.91311*0.91273*0.91311*0.91272
06/21/2016 06:50:00*0.91273*0.91274*0.91286*0.91235
06/21/2016 06:55:00*0.91274*0.91264*0.91285*0.91235
06/21/2016 07:00:00*0.91264*0.91276*0.91301*0.91242
06/21/2016 07:05:00*0.91276*0.91277*0.91291*0.91255
06/21/2016 07:10:00*0.91277*0.91279*0.91284*0.91257
06/21/2016 07:15:00*0.91279*0.91294*0.913*0.91272
06/21/2016 07:20:00*0.91294*0.91253*0.91305*0.91253
06/21/2016 07:25:00*0.91253*0.9128*0.91285*0.91253
06/21/2016 07:30:00*0.9128*0.91288*0.9129*0.91272
06/21/2016 07:35:00*0.91288*0.91304*0.91319*0.91282
06/21/2016 07:40:00*0.91304*0.9133*0.91348*0.91299
06/21/2016 07:45:00*0.9133*0.91347*0.91347*0.91305
06/21/2016 07:50:00*0.91347*0.91329*0.91357*0.91312
06/21/2016 07:55:00*0.91329*0.913*0.91332*0.91286
06/21/2016 08:00:00*0.913*0.91292*0.91327*0.91274
06/21/2016 08:05:00*0.91292*0.91384*0.91399*0.91287
06/21/2016 08:10:00*0.91384*0.91422*0.91445*0.9138
06/21/2016 08:15:00*0.91422*0.91423*0.91435*0.91379
06/21/2016 08:20:00*0.91423*0.91464*0.91467*0.91398
06/21/2016 08:25:00*0.91464*0.91478*0.91501*0.91451
06/21/2016 08:30:00*0.91478*0.91553*0.91575*0.91477
06/21/2016 08:35:00*0.91553*0.91507*0.91565*0.9149
06/21/2016 08:40:00*0.91507*0.91437*0.91524*0.91437
06/21/2016 08:45:00*0.91437*0.91423*0.9149*0.91408
06/21/2016 08:50:00*0.91423*0.91413*0.9144*0.9139
06/21/2016 08:55:00*0.91413*0.91416*0.91425*0.91373
06/21/2016 09:00:00*0.91416*0.91404*0.91461*0.91393
06/21/2016 09:05:00*0.91404*0.91423*0.91475*0.91404
06/21/2016 09:10:00*0.91423*0.91492*0.91511*0.91395
06/21/2016 09:15:00*0.91492*0.91488*0.91527*0.9148
06/21/2016 09:20:00*0.91488*0.91514*0.91549*0.91473
06/21/2016 09:25:00*0.91514*0.91548*0.91555*0.91512
06/21/2016 09:30:00*0.91548*0.91545*0.91574*0.91521
06/21/2016 09:35:00*0.91545*0.91482*0.9155*0.91478
06/21/2016 09:40:00*0.91482*0.91523*0.91523*0.91444
06/21/2016 09:45:00*0.91523*0.91457*0.91523*0.91416
06/21/2016 09:50:00*0.91457*0.91433*0.91493*0.91414
06/21/2016 09:55:00*0.91433*0.91413*0.9145*0.91387
06/21/2016 10:00:00*0.91413*0.91459*0.91471*0.91395
06/21/2016 10:05:00*0.91459*0.91455*0.91498*0.91445
06/21/2016 10:10:00*0.91455*0.91459*0.91472*0.91431
06/21/2016 10:15:00*0.91459*0.91413*0.91464*0.914
06/21/2016 10:20:00*0.91413*0.91351*0.91417*0.91347
06/21/2016 10:25:00*0.91351*0.91367*0.91395*0.91347
06/21/2016 10:30:00*0.91367*0.91349*0.91371*0.91343
06/21/2016 10:35:00*0.91349*0.91446*0.91452*0.91336
06/21/2016 10:40:00*0.91446*0.9146*0.91488*0.91424
06/21/2016 10:45:00*0.9146*0.91466*0.91482*0.91437
06/21/2016 10:50:00*0.91466*0.91432*0.91466*0.91387
06/21/2016 10:55:00*0.91432*0.91344*0.91442*0.91327
06/21/2016 11:00:00*0.91344*0.91333*0.91352*0.91302
06/21/2016 11:05:00*0.91333*0.91373*0.91373*0.91308
06/21/2016 11:10:00*0.91373*0.91389*0.91413*0.91366
06/21/2016 11:15:00*0.91389*0.91406*0.91412*0.91344
06/21/2016 11:20:00*0.91406*0.91405*0.9142*0.91362
06/21/2016 11:25:00*0.91405*0.91422*0.91435*0.91376
06/21/2016 11:30:00*0.91422*0.91401*0.91422*0.91398
06/21/2016 11:35:00*0.91401*0.91413*0.91419*0.9139
06/21/2016 11:40:00*0.91413*0.91405*0.91421*0.9139
06/21/2016 11:45:00*0.91405*0.91383*0.91412*0.91382
06/21/2016 11:50:00*0.91383*0.91377*0.91386*0.91365
06/21/2016 11:55:00*0.91377*0.914*0.914*0.91374
06/21/2016 12:00:00*0.914*0.91456*0.91456*0.91396
06/21/2016 12:05:00*0.91456*0.91461*0.91483*0.91448
06/21/2016 12:10:00*0.91461*0.91459*0.91466*0.91444
06/21/2016 12:15:00*0.91459*0.91444*0.91461*0.91437
06/21/2016 12:20:00*0.91444*0.9144*0.91455*0.91432
06/21/2016 12:25:00*0.9144*0.91486*0.91493*0.91439
06/21/2016 12:30:00*0.91486*0.91497*0.91503*0.9148
06/21/2016 12:35:00*0.91497*0.91457*0.915*0.91442
06/21/2016 12:40:00*0.91457*0.91421*0.91471*0.91413
06/21/2016 12:45:00*0.91421*0.91409*0.91431*0.91395
06/21/2016 12:50:00*0.91409*0.91397*0.91409*0.91372
06/21/2016 12:55:00*0.91397*0.91372*0.91399*0.91359
06/21/2016 13:00:00*0.91372*0.91402*0.91407*0.91359
06/21/2016 13:05:00*0.91402*0.91365*0.91402*0.91365
06/21/2016 13:10:00*0.91365*0.91353*0.91368*0.9133
06/21/2016 13:15:00*0.91353*0.91326*0.91367*0.91326
06/21/2016 13:20:00*0.91326*0.91298*0.9133*0.91298
06/21/2016 13:25:00*0.91298*0.91275*0.91306*0.91272
06/21/2016 13:30:00*0.91275*0.91281*0.91282*0.91252
06/21/2016 13:35:00*0.91281*0.91296*0.91299*0.91278
06/21/2016 13:40:00*0.91296*0.91288*0.91312*0.91278
06/21/2016 13:45:00*0.91288*0.91264*0.91289*0.91261
06/21/2016 13:50:00*0.91264*0.91287*0.9129*0.91261
06/21/2016 13:55:00*0.91287*0.91259*0.91293*0.91255
06/21/2016 14:00:00*0.91259*0.91274*0.91289*0.91258
06/21/2016 14:05:00*0.91274*0.91296*0.91298*0.91267
06/21/2016 14:10:00*0.91296*0.91306*0.91308*0.9127
06/21/2016 14:15:00*0.91306*0.91314*0.91317*0.91298
06/21/2016 14:20:00*0.91314*0.91316*0.91327*0.9129
06/21/2016 14:25:00*0.91316*0.91361*0.91373*0.91313
06/21/2016 14:30:00*0.91361*0.91357*0.9137*0.91335
06/21/2016 14:35:00*0.91357*0.91393*0.91394*0.91357
06/21/2016 14:40:00*0.91393*0.91382*0.91404*0.91382
06/21/2016 14:45:00*0.91382*0.91402*0.91402*0.91359
06/21/2016 14:50:00*0.91402*0.91409*0.91417*0.91379
06/21/2016 14:55:00*0.91409*0.9142*0.9144*0.91399
06/21/2016 15:00:00*0.9142*0.91435*0.91448*0.91409
06/21/2016 15:05:00*0.91435*0.91394*0.91435*0.9138
06/21/2016 15:10:00*0.91394*0.91352*0.91394*0.91341
06/21/2016 15:15:00*0.91352*0.91322*0.91356*0.91317
06/21/2016 15:20:00*0.91322*0.91323*0.9134*0.91311
06/21/2016 15:25:00*0.91323*0.91314*0.9133*0.91305
06/21/2016 15:30:00*0.91314*0.91285*0.91322*0.91285
06/21/2016 15:35:00*0.91285*0.91267*0.91286*0.91255
06/21/2016 15:40:00*0.91267*0.91273*0.91281*0.91255
06/21/2016 15:45:00*0.91273*0.91302*0.91302*0.91265
06/21/2016 15:50:00*0.91302*0.91282*0.91307*0.91261
06/21/2016 15:55:00*0.91282*0.913*0.91311*0.91279
06/21/2016 16:00:00*0.913*0.91275*0.91313*0.91267
06/21/2016 16:05:00*0.91275*0.91243*0.91289*0.91236
06/21/2016 16:10:00*0.91243*0.91263*0.91266*0.91243
06/21/2016 16:15:00*0.91263*0.91235*0.91263*0.91224
06/21/2016 16:20:00*0.91235*0.91235*0.91253*0.9122
06/21/2016 16:25:00*0.91235*0.91275*0.91278*0.91224
06/21/2016 16:30:00*0.91275*0.91304*0.91307*0.91269
06/21/2016 16:35:00*0.91304*0.91263*0.91304*0.91216
06/21/2016 16:40:00*0.91263*0.91264*0.91277*0.91261
06/21/2016 16:45:00*0.91264*0.91274*0.91276*0.91229
06/21/2016 16:50:00*0.91274*0.91232*0.91276*0.91227
06/21/2016 16:55:00*0.91232*0.91249*0.91251*0.91209
06/21/2016 17:00:00*0.91249*0.91215*0.91265*0.91215
