06/19/2016 17:05:00*0.90771*0.90787*0.90816*0.90771
06/19/2016 17:10:00*0.90787*0.90838*0.90841*0.90781
06/19/2016 17:15:00*0.90838*0.90823*0.90843*0.9081
06/19/2016 17:20:00*0.90823*0.90838*0.90892*0.90818
06/19/2016 17:25:00*0.90838*0.90837*0.9087*0.90837
06/19/2016 17:30:00*0.90837*0.90859*0.90868*0.90837
06/19/2016 17:35:00*0.90859*0.90843*0.90878*0.90835
06/19/2016 17:40:00*0.90843*0.90858*0.90862*0.90838
06/19/2016 17:45:00*0.90858*0.90759*0.90859*0.90754
06/19/2016 17:50:00*0.90759*0.90779*0.90794*0.90748
06/19/2016 17:55:00*0.90779*0.90801*0.90801*0.90774
06/19/2016 18:00:00*0.90801*0.90764*0.90815*0.90764
06/19/2016 18:05:00*0.90764*0.90739*0.90816*0.90727
06/19/2016 18:10:00*0.90739*0.90692*0.90761*0.90671
06/19/2016 18:15:00*0.90692*0.90625*0.90718*0.9062
06/19/2016 18:20:00*0.90625*0.90629*0.90638*0.90598
06/19/2016 18:25:00*0.90629*0.90734*0.90757*0.90627
06/19/2016 18:30:00*0.90734*0.90726*0.90747*0.90707
06/19/2016 18:35:00*0.90726*0.90735*0.90748*0.90724
06/19/2016 18:40:00*0.90735*0.9081*0.90815*0.90717
06/19/2016 18:45:00*0.9081*0.90847*0.9085*0.90774
06/19/2016 18:50:00*0.90847*0.90838*0.90886*0.90835
06/19/2016 18:55:00*0.90838*0.90942*0.90942*0.90786
06/19/2016 19:00:00*0.90942*0.90966*0.90985*0.90913
06/19/2016 19:05:00*0.90966*0.91006*0.91011*0.90965
06/19/2016 19:10:00*0.91006*0.90925*0.91009*0.90925
06/19/2016 19:15:00*0.90925*0.90904*0.9099*0.90904
06/19/2016 19:20:00*0.90904*0.90909*0.90919*0.9088
06/19/2016 19:25:00*0.90909*0.90895*0.90909*0.90887
06/19/2016 19:30:00*0.90895*0.90874*0.90926*0.90865
06/19/2016 19:35:00*0.90874*0.90955*0.90965*0.90874
06/19/2016 19:40:00*0.90955*0.90964*0.91006*0.90943
06/19/2016 19:45:00*0.90964*0.90973*0.90973*0.90939
06/19/2016 19:50:00*0.90973*0.90976*0.90989*0.90953
06/19/2016 19:55:00*0.90976*0.90981*0.91022*0.9087
06/19/2016 20:00:00*0.90981*0.91003*0.9102*0.90973
06/19/2016 20:05:00*0.91003*0.91079*0.91094*0.90986
06/19/2016 20:10:00*0.91079*0.91071*0.91108*0.91064
06/19/2016 20:15:00*0.91071*0.91101*0.91139*0.91066
06/19/2016 20:20:00*0.91101*0.9105*0.91123*0.91028
06/19/2016 20:25:00*0.9105*0.9102*0.91076*0.91009
06/19/2016 20:30:00*0.9102*0.91041*0.91067*0.91006
06/19/2016 20:35:00*0.91041*0.91112*0.91114*0.91032
06/19/2016 20:40:00*0.91112*0.91118*0.91122*0.91086
06/19/2016 20:45:00*0.91118*0.91002*0.91133*0.90986
06/19/2016 20:50:00*0.91002*0.91093*0.91094*0.90999
06/19/2016 20:55:00*0.91093*0.91014*0.91137*0.91009
06/19/2016 21:00:00*0.91014*0.9099*0.91026*0.9098
06/19/2016 21:05:00*0.9099*0.90991*0.91001*0.90954
06/19/2016 21:10:00*0.90991*0.90984*0.91*0.90972
06/19/2016 21:15:00*0.90984*0.91012*0.91059*0.90972
06/19/2016 21:20:00*0.91012*0.91053*0.91054*0.91
06/19/2016 21:25:00*0.91053*0.9103*0.9106*0.91004
06/19/2016 21:30:00*0.9103*0.91032*0.91044*0.90993
06/19/2016 21:35:00*0.91032*0.90997*0.91044*0.90967
06/19/2016 21:40:00*0.90997*0.91026*0.9103*0.90975
06/19/2016 21:45:00*0.91026*0.91036*0.91052*0.90999
06/19/2016 21:50:00*0.91036*0.91054*0.91083*0.91028
06/19/2016 21:55:00*0.91054*0.91096*0.91129*0.91053
06/19/2016 22:00:00*0.91096*0.91086*0.91102*0.91067
06/19/2016 22:05:00*0.91086*0.911*0.91102*0.91052
06/19/2016 22:10:00*0.911*0.91106*0.91132*0.91088
06/19/2016 22:15:00*0.91106*0.91096*0.91117*0.91092
06/19/2016 22:20:00*0.91096*0.911*0.911*0.91074
06/19/2016 22:25:00*0.911*0.91095*0.91109*0.91084
06/19/2016 22:30:00*0.91095*0.91172*0.9118*0.91095
06/19/2016 22:35:00*0.91172*0.91213*0.91217*0.91172
06/19/2016 22:40:00*0.91213*0.9125*0.91271*0.91211
06/19/2016 22:45:00*0.9125*0.91211*0.91256*0.91205
06/19/2016 22:50:00*0.91211*0.91233*0.91233*0.91205
06/19/2016 22:55:00*0.91233*0.91201*0.91245*0.91192
06/19/2016 23:00:00*0.91201*0.91193*0.91209*0.91177
06/19/2016 23:05:00*0.91193*0.91185*0.912*0.91181
06/19/2016 23:10:00*0.91185*0.91191*0.91203*0.91171
06/19/2016 23:15:00*0.91191*0.91194*0.912*0.91176
06/19/2016 23:20:00*0.91194*0.91201*0.91201*0.91181
06/19/2016 23:25:00*0.91201*0.91205*0.91212*0.91189
06/19/2016 23:30:00*0.91205*0.91216*0.91217*0.91201
06/19/2016 23:35:00*0.91216*0.91208*0.91218*0.91194
06/19/2016 23:40:00*0.91208*0.9121*0.91215*0.91201
06/19/2016 23:45:00*0.9121*0.91217*0.91221*0.91206
06/19/2016 23:50:00*0.91217*0.91253*0.91265*0.91216
06/19/2016 23:55:00*0.91253*0.91276*0.91284*0.91247
06/20/2016 00:00:00*0.91276*0.91264*0.91287*0.91255
06/20/2016 00:05:00*0.91264*0.91262*0.91266*0.91243
06/20/2016 00:10:00*0.91262*0.91267*0.91278*0.91262
06/20/2016 00:15:00*0.91267*0.91267*0.91283*0.91262
06/20/2016 00:20:00*0.91267*0.91259*0.91277*0.9125
06/20/2016 00:25:00*0.91259*0.91259*0.91265*0.91253
06/20/2016 00:30:00*0.91259*0.91264*0.91266*0.91247
06/20/2016 00:35:00*0.91264*0.91245*0.91264*0.91222
06/20/2016 00:40:00*0.91245*0.91304*0.91328*0.91223
06/20/2016 00:45:00*0.91304*0.91319*0.91357*0.91293
06/20/2016 00:50:00*0.91319*0.91331*0.91333*0.91315
06/20/2016 00:55:00*0.91331*0.91331*0.91341*0.91324
06/20/2016 01:00:00*0.91331*0.91302*0.91332*0.91279
06/20/2016 01:05:00*0.91302*0.91304*0.91315*0.91292
06/20/2016 01:10:00*0.91304*0.91305*0.91305*0.91284
06/20/2016 01:15:00*0.91305*0.91306*0.91317*0.913
06/20/2016 01:20:00*0.91306*0.91308*0.91317*0.91303
06/20/2016 01:25:00*0.91308*0.91338*0.91358*0.91304
06/20/2016 01:30:00*0.91338*0.91391*0.91407*0.91327
06/20/2016 01:35:00*0.91391*0.91355*0.91391*0.91319
06/20/2016 01:40:00*0.91355*0.91335*0.91362*0.91317
06/20/2016 01:45:00*0.91335*0.9133*0.91379*0.91319
06/20/2016 01:50:00*0.9133*0.91293*0.91333*0.9129
06/20/2016 01:55:00*0.91293*0.91288*0.91305*0.91287
06/20/2016 02:00:00*0.91288*0.91291*0.91313*0.91279
06/20/2016 02:05:00*0.91291*0.91315*0.91325*0.91287
06/20/2016 02:10:00*0.91315*0.91304*0.91338*0.91291
06/20/2016 02:15:00*0.91304*0.91329*0.91348*0.91303
06/20/2016 02:20:00*0.91329*0.91337*0.91348*0.91307
06/20/2016 02:25:00*0.91337*0.91353*0.91362*0.91315
06/20/2016 02:30:00*0.91353*0.91323*0.91366*0.91313
06/20/2016 02:35:00*0.91323*0.91336*0.91345*0.91315
06/20/2016 02:40:00*0.91336*0.91336*0.91353*0.9132
06/20/2016 02:45:00*0.91336*0.91306*0.91353*0.91305
06/20/2016 02:50:00*0.91306*0.91266*0.91311*0.91248
06/20/2016 02:55:00*0.91266*0.91282*0.91286*0.91256
06/20/2016 03:00:00*0.91282*0.91281*0.91288*0.91265
06/20/2016 03:05:00*0.91281*0.91257*0.91296*0.91253
06/20/2016 03:10:00*0.91257*0.91277*0.91286*0.91251
06/20/2016 03:15:00*0.91277*0.91236*0.91277*0.91227
06/20/2016 03:20:00*0.91236*0.91261*0.91292*0.91236
06/20/2016 03:25:00*0.91261*0.91302*0.9132*0.91252
06/20/2016 03:30:00*0.91302*0.91254*0.9131*0.91252
06/20/2016 03:35:00*0.91254*0.9125*0.91293*0.91242
06/20/2016 03:40:00*0.9125*0.91219*0.9128*0.91218
06/20/2016 03:45:00*0.91219*0.9123*0.91253*0.91216
06/20/2016 03:50:00*0.9123*0.91212*0.9124*0.9119
06/20/2016 03:55:00*0.91212*0.91239*0.91263*0.9121
06/20/2016 04:00:00*0.91239*0.91262*0.91292*0.91234
06/20/2016 04:05:00*0.91262*0.91257*0.91286*0.91252
06/20/2016 04:10:00*0.91257*0.91255*0.91261*0.9123
06/20/2016 04:15:00*0.91255*0.91247*0.91262*0.91233
06/20/2016 04:20:00*0.91247*0.91324*0.91324*0.91243
06/20/2016 04:25:00*0.91324*0.91347*0.91371*0.91313
06/20/2016 04:30:00*0.91347*0.91324*0.91368*0.91315
06/20/2016 04:35:00*0.91324*0.91301*0.91331*0.91289
06/20/2016 04:40:00*0.91301*0.91315*0.91315*0.9129
06/20/2016 04:45:00*0.91315*0.91271*0.91323*0.91271
06/20/2016 04:50:00*0.91271*0.91269*0.91292*0.91248
06/20/2016 04:55:00*0.91269*0.91247*0.91283*0.91235
06/20/2016 05:00:00*0.91247*0.91291*0.91308*0.91227
06/20/2016 05:05:00*0.91291*0.91289*0.91337*0.91284
06/20/2016 05:10:00*0.91289*0.91283*0.913*0.91252
06/20/2016 05:15:00*0.91283*0.91299*0.91308*0.91265
06/20/2016 05:20:00*0.91299*0.91301*0.91323*0.91293
06/20/2016 05:25:00*0.91301*0.91282*0.91314*0.91279
06/20/2016 05:30:00*0.91282*0.91245*0.91319*0.91228
06/20/2016 05:35:00*0.91245*0.91234*0.91245*0.91219
06/20/2016 05:40:00*0.91234*0.91232*0.91245*0.91214
06/20/2016 05:45:00*0.91232*0.91231*0.91237*0.91216
06/20/2016 05:50:00*0.91231*0.91205*0.9124*0.912
06/20/2016 05:55:00*0.91205*0.91209*0.91241*0.91197
06/20/2016 06:00:00*0.91209*0.91164*0.9123*0.91161
06/20/2016 06:05:00*0.91164*0.91209*0.91235*0.91157
06/20/2016 06:10:00*0.91209*0.91181*0.91215*0.9117
06/20/2016 06:15:00*0.91181*0.91181*0.91211*0.91179
06/20/2016 06:20:00*0.91181*0.91138*0.91187*0.91129
06/20/2016 06:25:00*0.91138*0.9118*0.91196*0.91138
06/20/2016 06:30:00*0.9118*0.91201*0.91209*0.91171
06/20/2016 06:35:00*0.91201*0.91178*0.91203*0.91177
06/20/2016 06:40:00*0.91178*0.91176*0.91205*0.91168
06/20/2016 06:45:00*0.91176*0.91183*0.91193*0.91161
06/20/2016 06:50:00*0.91183*0.91154*0.91186*0.9114
06/20/2016 06:55:00*0.91154*0.91141*0.91158*0.91132
06/20/2016 07:00:00*0.91141*0.91143*0.91151*0.91125
06/20/2016 07:05:00*0.91143*0.91119*0.91159*0.91116
06/20/2016 07:10:00*0.91119*0.91099*0.91119*0.9108
06/20/2016 07:15:00*0.91099*0.91071*0.91103*0.91053
06/20/2016 07:20:00*0.91071*0.91081*0.91113*0.91071
06/20/2016 07:25:00*0.91081*0.91048*0.91081*0.9104
06/20/2016 07:30:00*0.91048*0.91055*0.91058*0.91039
06/20/2016 07:35:00*0.91055*0.91075*0.91082*0.91032
06/20/2016 07:40:00*0.91075*0.91093*0.91103*0.91074
06/20/2016 07:45:00*0.91093*0.91058*0.91093*0.91058
06/20/2016 07:50:00*0.91058*0.91058*0.91114*0.91042
06/20/2016 07:55:00*0.91058*0.91019*0.9107*0.91019
06/20/2016 08:00:00*0.91019*0.91071*0.91083*0.91008
06/20/2016 08:05:00*0.91071*0.91108*0.91136*0.91063
06/20/2016 08:10:00*0.91108*0.91121*0.91165*0.91106
06/20/2016 08:15:00*0.91121*0.91096*0.91135*0.91094
06/20/2016 08:20:00*0.91096*0.9111*0.91115*0.91049
06/20/2016 08:25:00*0.9111*0.91139*0.91151*0.91103
06/20/2016 08:30:00*0.91139*0.91138*0.91169*0.91114
06/20/2016 08:35:00*0.91138*0.91127*0.9116*0.91112
06/20/2016 08:40:00*0.91127*0.91154*0.91171*0.91122
06/20/2016 08:45:00*0.91154*0.91166*0.91188*0.91139
06/20/2016 08:50:00*0.91166*0.91183*0.91186*0.9115
06/20/2016 08:55:00*0.91183*0.91171*0.91183*0.91151
06/20/2016 09:00:00*0.91171*0.91174*0.91185*0.91145
06/20/2016 09:05:00*0.91174*0.91139*0.91223*0.91139
06/20/2016 09:10:00*0.91139*0.91149*0.91174*0.91132
06/20/2016 09:15:00*0.91149*0.91086*0.91162*0.91085
06/20/2016 09:20:00*0.91086*0.91072*0.91149*0.91069
06/20/2016 09:25:00*0.91072*0.91081*0.91095*0.91053
06/20/2016 09:30:00*0.91081*0.90997*0.91113*0.90982
06/20/2016 09:35:00*0.90997*0.90936*0.9101*0.90935
06/20/2016 09:40:00*0.90936*0.90931*0.9098*0.90905
06/20/2016 09:45:00*0.90931*0.90978*0.90995*0.90931
06/20/2016 09:50:00*0.90978*0.91003*0.91008*0.90965
06/20/2016 09:55:00*0.91003*0.91035*0.9105*0.9099
06/20/2016 10:00:00*0.91035*0.90996*0.91044*0.90986
06/20/2016 10:05:00*0.90996*0.9098*0.91008*0.90969
06/20/2016 10:10:00*0.9098*0.90961*0.91001*0.90951
06/20/2016 10:15:00*0.90961*0.90977*0.90982*0.90953
06/20/2016 10:20:00*0.90977*0.90962*0.91019*0.90952
06/20/2016 10:25:00*0.90962*0.90987*0.91006*0.90961
06/20/2016 10:30:00*0.90987*0.91007*0.91013*0.90975
06/20/2016 10:35:00*0.91007*0.91021*0.91035*0.90998
06/20/2016 10:40:00*0.91021*0.91021*0.91029*0.91002
06/20/2016 10:45:00*0.91021*0.91015*0.91034*0.90981
06/20/2016 10:50:00*0.91015*0.91011*0.91044*0.91003
06/20/2016 10:55:00*0.91011*0.91026*0.91046*0.91004
06/20/2016 11:00:00*0.91026*0.90951*0.91028*0.90951
06/20/2016 11:05:00*0.90951*0.90946*0.9098*0.90928
06/20/2016 11:10:00*0.90946*0.90924*0.90957*0.90899
06/20/2016 11:15:00*0.90924*0.90933*0.90953*0.90905
06/20/2016 11:20:00*0.90933*0.9093*0.90936*0.909
06/20/2016 11:25:00*0.9093*0.90971*0.90971*0.90903
06/20/2016 11:30:00*0.90971*0.91009*0.91013*0.90947
06/20/2016 11:35:00*0.91009*0.90987*0.91013*0.90975
06/20/2016 11:40:00*0.90987*0.90956*0.90992*0.90956
06/20/2016 11:45:00*0.90956*0.90992*0.90995*0.90956
06/20/2016 11:50:00*0.90992*0.91031*0.91042*0.90977
06/20/2016 11:55:00*0.91031*0.91014*0.91047*0.91003
06/20/2016 12:00:00*0.91014*0.91013*0.91047*0.91003
06/20/2016 12:05:00*0.91013*0.90996*0.9102*0.90992
06/20/2016 12:10:00*0.90996*0.91007*0.91013*0.90976
06/20/2016 12:15:00*0.91007*0.91003*0.91007*0.90981
06/20/2016 12:20:00*0.91003*0.91015*0.91029*0.90991
06/20/2016 12:25:00*0.91015*0.91021*0.91037*0.91012
06/20/2016 12:30:00*0.91021*0.91065*0.91073*0.91019
06/20/2016 12:35:00*0.91065*0.91079*0.91083*0.91054
06/20/2016 12:40:00*0.91079*0.9109*0.91104*0.91066
06/20/2016 12:45:00*0.9109*0.91105*0.91108*0.91086
06/20/2016 12:50:00*0.91105*0.91097*0.9111*0.91083
06/20/2016 12:55:00*0.91097*0.91112*0.91123*0.91097
06/20/2016 13:00:00*0.91112*0.91063*0.91115*0.91059
06/20/2016 13:05:00*0.91063*0.91067*0.91074*0.91043
06/20/2016 13:10:00*0.91067*0.91079*0.91097*0.91066
06/20/2016 13:15:00*0.91079*0.91116*0.9112*0.91069
06/20/2016 13:20:00*0.91116*0.91085*0.91136*0.91071
06/20/2016 13:25:00*0.91085*0.9109*0.9109*0.91049
06/20/2016 13:30:00*0.9109*0.91108*0.91112*0.91071
06/20/2016 13:35:00*0.91108*0.91105*0.91127*0.91095
06/20/2016 13:40:00*0.91105*0.91117*0.91131*0.91093
06/20/2016 13:45:00*0.91117*0.91117*0.91128*0.911
06/20/2016 13:50:00*0.91117*0.91128*0.91133*0.91106
06/20/2016 13:55:00*0.91128*0.91113*0.9113*0.91096
06/20/2016 14:00:00*0.91113*0.91106*0.91118*0.91098
06/20/2016 14:05:00*0.91106*0.91122*0.91122*0.91105
06/20/2016 14:10:00*0.91122*0.91122*0.91133*0.91113
06/20/2016 14:15:00*0.91122*0.91143*0.91156*0.91113
06/20/2016 14:20:00*0.91143*0.91131*0.91152*0.91125
06/20/2016 14:25:00*0.91131*0.91113*0.91145*0.911
06/20/2016 14:30:00*0.91113*0.91085*0.91114*0.91072
06/20/2016 14:35:00*0.91085*0.91082*0.91102*0.91063
06/20/2016 14:40:00*0.91082*0.9107*0.91087*0.91067
06/20/2016 14:45:00*0.9107*0.91055*0.9107*0.91045
06/20/2016 14:50:00*0.91055*0.91034*0.91058*0.9103
06/20/2016 14:55:00*0.91034*0.91007*0.91055*0.90998
06/20/2016 15:00:00*0.91007*0.90983*0.91008*0.90976
06/20/2016 15:05:00*0.90983*0.90978*0.90994*0.90964
06/20/2016 15:10:00*0.90978*0.90965*0.90978*0.90958
06/20/2016 15:15:00*0.90965*0.90961*0.90976*0.90949
06/20/2016 15:20:00*0.90961*0.90977*0.90982*0.90954
06/20/2016 15:25:00*0.90977*0.90997*0.90998*0.90973
06/20/2016 15:30:00*0.90997*0.90999*0.91007*0.90978
06/20/2016 15:35:00*0.90999*0.91014*0.91025*0.90998
06/20/2016 15:40:00*0.91014*0.91015*0.91023*0.9101
06/20/2016 15:45:00*0.91015*0.91016*0.91016*0.90989
06/20/2016 15:50:00*0.91016*0.91046*0.91049*0.91007
06/20/2016 15:55:00*0.91046*0.91023*0.91051*0.91021
06/20/2016 16:00:00*0.91023*0.91006*0.91035*0.91005
06/20/2016 16:05:00*0.91006*0.91034*0.91049*0.90976
06/20/2016 16:10:00*0.91034*0.9103*0.91044*0.91011
06/20/2016 16:15:00*0.9103*0.91033*0.91033*0.91011
06/20/2016 16:20:00*0.91033*0.91064*0.91064*0.91003
06/20/2016 16:25:00*0.91064*0.91011*0.91089*0.91011
06/20/2016 16:30:00*0.91011*0.91*0.91048*0.9099
06/20/2016 16:35:00*0.91*0.90973*0.91*0.90972
06/20/2016 16:40:00*0.90973*0.90976*0.91008*0.90938
06/20/2016 16:45:00*0.90976*0.9097*0.91001*0.90941
06/20/2016 16:50:00*0.9097*0.91024*0.91049*0.90962
06/20/2016 16:55:00*0.91024*0.91*0.91027*0.90997
06/20/2016 17:00:00*0.91*0.91122*0.91141*0.9099
