06/16/2016 17:05:00*0.91295*0.91282*0.91295*0.91233
06/16/2016 17:10:00*0.91282*0.91275*0.91297*0.91237
06/16/2016 17:15:00*0.91275*0.91327*0.91329*0.91255
06/16/2016 17:20:00*0.91327*0.91334*0.9134*0.91294
06/16/2016 17:25:00*0.91334*0.91296*0.91356*0.91296
06/16/2016 17:30:00*0.91296*0.91341*0.91341*0.91296
06/16/2016 17:35:00*0.91341*0.91336*0.91343*0.91321
06/16/2016 17:40:00*0.91336*0.91333*0.91343*0.91326
06/16/2016 17:45:00*0.91333*0.91335*0.91337*0.91323
06/16/2016 17:50:00*0.91335*0.91354*0.91362*0.91332
06/16/2016 17:55:00*0.91354*0.91366*0.91372*0.91353
06/16/2016 18:00:00*0.91366*0.91388*0.91402*0.91346
06/16/2016 18:05:00*0.91388*0.91374*0.91417*0.91364
06/16/2016 18:10:00*0.91374*0.9138*0.91383*0.91361
06/16/2016 18:15:00*0.9138*0.91389*0.91393*0.9136
06/16/2016 18:20:00*0.91389*0.91386*0.91394*0.91384
06/16/2016 18:25:00*0.91386*0.91374*0.91386*0.91362
06/16/2016 18:30:00*0.91374*0.91396*0.91399*0.91371
06/16/2016 18:35:00*0.91396*0.91393*0.91415*0.9139
06/16/2016 18:40:00*0.91393*0.91321*0.91393*0.91316
06/16/2016 18:45:00*0.91321*0.91307*0.91346*0.91303
06/16/2016 18:50:00*0.91307*0.91313*0.91331*0.91307
06/16/2016 18:55:00*0.91313*0.91284*0.91318*0.91279
06/16/2016 19:00:00*0.91284*0.91276*0.91284*0.91247
06/16/2016 19:05:00*0.91276*0.91295*0.91332*0.91276
06/16/2016 19:10:00*0.91295*0.91372*0.91382*0.91289
06/16/2016 19:15:00*0.91372*0.91369*0.91392*0.91358
06/16/2016 19:20:00*0.91369*0.91373*0.91379*0.91349
06/16/2016 19:25:00*0.91373*0.91366*0.9138*0.91359
06/16/2016 19:30:00*0.91366*0.91288*0.91367*0.9123
06/16/2016 19:35:00*0.91288*0.91312*0.91321*0.91284
06/16/2016 19:40:00*0.91312*0.91304*0.91319*0.91299
06/16/2016 19:45:00*0.91304*0.91233*0.91304*0.91229
06/16/2016 19:50:00*0.91233*0.91247*0.91248*0.91221
06/16/2016 19:55:00*0.91247*0.91293*0.91305*0.91247
06/16/2016 20:00:00*0.91293*0.91163*0.91298*0.91129
06/16/2016 20:05:00*0.91163*0.91184*0.91223*0.91162
06/16/2016 20:10:00*0.91184*0.91265*0.91272*0.91169
06/16/2016 20:15:00*0.91265*0.91255*0.91287*0.91228
06/16/2016 20:20:00*0.91255*0.91272*0.91296*0.91255
06/16/2016 20:25:00*0.91272*0.91267*0.91276*0.91246
06/16/2016 20:30:00*0.91267*0.91212*0.91267*0.91212
06/16/2016 20:35:00*0.91212*0.91156*0.91226*0.91153
06/16/2016 20:40:00*0.91156*0.91118*0.91156*0.91116
06/16/2016 20:45:00*0.91118*0.91089*0.91118*0.91076
06/16/2016 20:50:00*0.91089*0.91056*0.91103*0.91042
06/16/2016 20:55:00*0.91056*0.9111*0.91112*0.91034
06/16/2016 21:00:00*0.9111*0.91133*0.91144*0.91078
06/16/2016 21:05:00*0.91133*0.91133*0.91178*0.91132
06/16/2016 21:10:00*0.91133*0.91128*0.91133*0.91095
06/16/2016 21:15:00*0.91128*0.91096*0.91167*0.91096
06/16/2016 21:20:00*0.91096*0.91158*0.91158*0.91096
06/16/2016 21:25:00*0.91158*0.91166*0.91179*0.91123
06/16/2016 21:30:00*0.91166*0.91159*0.91181*0.91139
06/16/2016 21:35:00*0.91159*0.91168*0.91185*0.91148
06/16/2016 21:40:00*0.91168*0.91106*0.91169*0.91101
06/16/2016 21:45:00*0.91106*0.91089*0.91117*0.91079
06/16/2016 21:50:00*0.91089*0.91064*0.91146*0.91064
06/16/2016 21:55:00*0.91064*0.9105*0.91117*0.91038
06/16/2016 22:00:00*0.9105*0.91049*0.91085*0.91039
06/16/2016 22:05:00*0.91049*0.91052*0.91087*0.91019
06/16/2016 22:10:00*0.91052*0.91066*0.91077*0.91024
06/16/2016 22:15:00*0.91066*0.91048*0.91072*0.91026
06/16/2016 22:20:00*0.91048*0.91071*0.91075*0.91042
06/16/2016 22:25:00*0.91071*0.91054*0.91074*0.91045
06/16/2016 22:30:00*0.91054*0.91086*0.91097*0.91045
06/16/2016 22:35:00*0.91086*0.91086*0.911*0.91085
06/16/2016 22:40:00*0.91086*0.91109*0.91116*0.91085
06/16/2016 22:45:00*0.91109*0.91106*0.91123*0.91101
06/16/2016 22:50:00*0.91106*0.91097*0.91128*0.91097
06/16/2016 22:55:00*0.91097*0.91064*0.91108*0.91061
06/16/2016 23:00:00*0.91064*0.91099*0.91099*0.91057
06/16/2016 23:05:00*0.91099*0.9105*0.91111*0.91044
06/16/2016 23:10:00*0.9105*0.91075*0.91091*0.91044
06/16/2016 23:15:00*0.91075*0.91065*0.91096*0.91065
06/16/2016 23:20:00*0.91065*0.91056*0.91084*0.91051
06/16/2016 23:25:00*0.91056*0.91069*0.91076*0.91041
06/16/2016 23:30:00*0.91069*0.91059*0.91069*0.9104
06/16/2016 23:35:00*0.91059*0.91098*0.91104*0.9105
06/16/2016 23:40:00*0.91098*0.91112*0.91115*0.91078
06/16/2016 23:45:00*0.91112*0.91083*0.91119*0.91079
06/16/2016 23:50:00*0.91083*0.91088*0.91107*0.91075
06/16/2016 23:55:00*0.91088*0.9108*0.91099*0.91079
06/17/2016 00:00:00*0.9108*0.91077*0.91101*0.91056
06/17/2016 00:05:00*0.91077*0.91082*0.91118*0.91076
06/17/2016 00:10:00*0.91082*0.91064*0.911*0.91063
06/17/2016 00:15:00*0.91064*0.91075*0.91075*0.91046
06/17/2016 00:20:00*0.91075*0.91033*0.91081*0.91027
06/17/2016 00:25:00*0.91033*0.91027*0.91049*0.91019
06/17/2016 00:30:00*0.91027*0.91001*0.91052*0.91
06/17/2016 00:35:00*0.91001*0.90984*0.91015*0.90958
06/17/2016 00:40:00*0.90984*0.91024*0.91035*0.90967
06/17/2016 00:45:00*0.91024*0.9104*0.91046*0.9102
06/17/2016 00:50:00*0.9104*0.91036*0.91055*0.91031
06/17/2016 00:55:00*0.91036*0.91065*0.9108*0.9103
06/17/2016 01:00:00*0.91065*0.91072*0.91122*0.91044
06/17/2016 01:05:00*0.91072*0.91082*0.91093*0.91059
06/17/2016 01:10:00*0.91082*0.91134*0.91134*0.91079
06/17/2016 01:15:00*0.91134*0.91128*0.91139*0.91108
06/17/2016 01:20:00*0.91128*0.91129*0.91133*0.91106
06/17/2016 01:25:00*0.91129*0.9112*0.9113*0.91114
06/17/2016 01:30:00*0.9112*0.91121*0.9113*0.91103
06/17/2016 01:35:00*0.91121*0.91152*0.91162*0.91114
06/17/2016 01:40:00*0.91152*0.91136*0.91158*0.91123
06/17/2016 01:45:00*0.91136*0.91117*0.91136*0.91101
06/17/2016 01:50:00*0.91117*0.91111*0.91117*0.91094
06/17/2016 01:55:00*0.91111*0.91116*0.91135*0.91104
06/17/2016 02:00:00*0.91116*0.9115*0.91152*0.91112
06/17/2016 02:05:00*0.9115*0.91131*0.91166*0.9112
06/17/2016 02:10:00*0.91131*0.91127*0.91158*0.91121
06/17/2016 02:15:00*0.91127*0.91153*0.91165*0.91127
06/17/2016 02:20:00*0.91153*0.91114*0.91153*0.91102
06/17/2016 02:25:00*0.91114*0.91129*0.91141*0.91092
06/17/2016 02:30:00*0.91129*0.91096*0.91143*0.91091
06/17/2016 02:35:00*0.91096*0.91098*0.91124*0.91092
06/17/2016 02:40:00*0.91098*0.91057*0.91134*0.91054
06/17/2016 02:45:00*0.91057*0.9105*0.91085*0.91031
06/17/2016 02:50:00*0.9105*0.91091*0.91101*0.91039
06/17/2016 02:55:00*0.91091*0.91103*0.9111*0.91067
06/17/2016 03:00:00*0.91103*0.91104*0.91108*0.91084
06/17/2016 03:05:00*0.91104*0.91102*0.91118*0.91066
06/17/2016 03:10:00*0.91102*0.91103*0.91107*0.91079
06/17/2016 03:15:00*0.91103*0.91108*0.91133*0.91091
06/17/2016 03:20:00*0.91108*0.91122*0.91174*0.91108
06/17/2016 03:25:00*0.91122*0.91115*0.91123*0.91087
06/17/2016 03:30:00*0.91115*0.91151*0.91154*0.91105
06/17/2016 03:35:00*0.91151*0.91117*0.91162*0.91117
06/17/2016 03:40:00*0.91117*0.91095*0.91131*0.91087
06/17/2016 03:45:00*0.91095*0.91158*0.91158*0.91076
06/17/2016 03:50:00*0.91158*0.91126*0.91173*0.91118
06/17/2016 03:55:00*0.91126*0.91166*0.91178*0.91124
06/17/2016 04:00:00*0.91166*0.91107*0.91176*0.91099
06/17/2016 04:05:00*0.91107*0.91152*0.91156*0.91097
06/17/2016 04:10:00*0.91152*0.91166*0.91173*0.91145
06/17/2016 04:15:00*0.91166*0.91152*0.91168*0.91118
06/17/2016 04:20:00*0.91152*0.91153*0.91161*0.91132
06/17/2016 04:25:00*0.91153*0.91145*0.9117*0.91134
06/17/2016 04:30:00*0.91145*0.91167*0.91172*0.91138
06/17/2016 04:35:00*0.91167*0.91113*0.91169*0.91104
06/17/2016 04:40:00*0.91113*0.91147*0.91158*0.91097
06/17/2016 04:45:00*0.91147*0.91126*0.91149*0.91103
06/17/2016 04:50:00*0.91126*0.91139*0.91157*0.91124
06/17/2016 04:55:00*0.91139*0.91139*0.91176*0.91132
06/17/2016 05:00:00*0.91139*0.91154*0.9116*0.91128
06/17/2016 05:05:00*0.91154*0.9119*0.9119*0.91154
06/17/2016 05:10:00*0.9119*0.91178*0.91203*0.91177
06/17/2016 05:15:00*0.91178*0.91177*0.91202*0.9116
06/17/2016 05:20:00*0.91177*0.91155*0.91195*0.91151
06/17/2016 05:25:00*0.91155*0.91144*0.91168*0.91141
06/17/2016 05:30:00*0.91144*0.91132*0.91158*0.91132
06/17/2016 05:35:00*0.91132*0.91107*0.91138*0.91096
06/17/2016 05:40:00*0.91107*0.91095*0.91113*0.91073
06/17/2016 05:45:00*0.91095*0.9108*0.91097*0.91069
06/17/2016 05:50:00*0.9108*0.91072*0.91097*0.9106
06/17/2016 05:55:00*0.91072*0.91061*0.91083*0.9105
06/17/2016 06:00:00*0.91061*0.91062*0.91072*0.91048
06/17/2016 06:05:00*0.91062*0.9107*0.9107*0.91048
06/17/2016 06:10:00*0.9107*0.9108*0.91082*0.91049
06/17/2016 06:15:00*0.9108*0.91097*0.91103*0.91068
06/17/2016 06:20:00*0.91097*0.91065*0.91103*0.91065
06/17/2016 06:25:00*0.91065*0.91065*0.9108*0.91048
06/17/2016 06:30:00*0.91065*0.91063*0.91079*0.91059
06/17/2016 06:35:00*0.91063*0.9104*0.91065*0.91035
06/17/2016 06:40:00*0.9104*0.91027*0.91085*0.91025
06/17/2016 06:45:00*0.91027*0.91023*0.9103*0.91003
06/17/2016 06:50:00*0.91023*0.91002*0.91036*0.90994
06/17/2016 06:55:00*0.91002*0.91033*0.91039*0.90999
06/17/2016 07:00:00*0.91033*0.91023*0.91036*0.91007
06/17/2016 07:05:00*0.91023*0.91048*0.91048*0.91015
06/17/2016 07:10:00*0.91048*0.91073*0.91075*0.91043
06/17/2016 07:15:00*0.91073*0.9105*0.91078*0.91048
06/17/2016 07:20:00*0.9105*0.91062*0.91074*0.91045
06/17/2016 07:25:00*0.91062*0.91035*0.91079*0.91035
06/17/2016 07:30:00*0.91035*0.91025*0.91035*0.91017
06/17/2016 07:35:00*0.91025*0.9101*0.9103*0.90998
06/17/2016 07:40:00*0.9101*0.90949*0.91039*0.90949
06/17/2016 07:45:00*0.90949*0.90963*0.90976*0.90938
06/17/2016 07:50:00*0.90963*0.90898*0.90992*0.90888
06/17/2016 07:55:00*0.90898*0.90878*0.90934*0.90878
06/17/2016 08:00:00*0.90878*0.90921*0.9094*0.90878
06/17/2016 08:05:00*0.90921*0.90934*0.90954*0.90917
06/17/2016 08:10:00*0.90934*0.90947*0.90956*0.90924
06/17/2016 08:15:00*0.90947*0.90964*0.90981*0.90939
06/17/2016 08:20:00*0.90964*0.90883*0.90976*0.90862
06/17/2016 08:25:00*0.90883*0.90881*0.90921*0.90872
06/17/2016 08:30:00*0.90881*0.90681*0.90892*0.90681
06/17/2016 08:35:00*0.90681*0.90913*0.90934*0.90652
06/17/2016 08:40:00*0.90913*0.90919*0.90933*0.90907
06/17/2016 08:45:00*0.90919*0.90959*0.90966*0.90902
06/17/2016 08:50:00*0.90959*0.90938*0.90978*0.90924
06/17/2016 08:55:00*0.90938*0.90929*0.90938*0.90913
06/17/2016 09:00:00*0.90929*0.90884*0.90933*0.90882
06/17/2016 09:05:00*0.90884*0.90906*0.9094*0.90868
06/17/2016 09:10:00*0.90906*0.90978*0.90996*0.90902
06/17/2016 09:15:00*0.90978*0.91019*0.9102*0.90962
06/17/2016 09:20:00*0.91019*0.91031*0.91041*0.91004
06/17/2016 09:25:00*0.91031*0.91*0.91056*0.9098
06/17/2016 09:30:00*0.91*0.90989*0.9102*0.90976
06/17/2016 09:35:00*0.90989*0.90942*0.90991*0.90926
06/17/2016 09:40:00*0.90942*0.90974*0.90992*0.90927
06/17/2016 09:45:00*0.90974*0.90921*0.90985*0.90909
06/17/2016 09:50:00*0.90921*0.90857*0.90923*0.90848
06/17/2016 09:55:00*0.90857*0.90812*0.90857*0.90802
06/17/2016 10:00:00*0.90812*0.9075*0.90814*0.90737
06/17/2016 10:05:00*0.9075*0.90731*0.90759*0.90702
06/17/2016 10:10:00*0.90731*0.90695*0.90744*0.9068
06/17/2016 10:15:00*0.90695*0.90682*0.90705*0.90652
06/17/2016 10:20:00*0.90682*0.90718*0.90733*0.9067
06/17/2016 10:25:00*0.90718*0.90735*0.90771*0.90716
06/17/2016 10:30:00*0.90735*0.9076*0.90779*0.90728
06/17/2016 10:35:00*0.9076*0.90782*0.90824*0.90744
06/17/2016 10:40:00*0.90782*0.90803*0.90812*0.90716
06/17/2016 10:45:00*0.90803*0.90767*0.90817*0.90765
06/17/2016 10:50:00*0.90767*0.90718*0.90778*0.907
06/17/2016 10:55:00*0.90718*0.90678*0.90725*0.90646
06/17/2016 11:00:00*0.90678*0.90805*0.90805*0.90661
06/17/2016 11:05:00*0.90805*0.90858*0.90862*0.90793
06/17/2016 11:10:00*0.90858*0.90893*0.90917*0.90846
06/17/2016 11:15:00*0.90893*0.90919*0.90923*0.90873
06/17/2016 11:20:00*0.90919*0.90903*0.90948*0.90884
06/17/2016 11:25:00*0.90903*0.90888*0.90917*0.90877
06/17/2016 11:30:00*0.90888*0.90875*0.909*0.90863
06/17/2016 11:35:00*0.90875*0.90887*0.90889*0.90835
06/17/2016 11:40:00*0.90887*0.90864*0.90904*0.90858
06/17/2016 11:45:00*0.90864*0.9088*0.90884*0.90854
06/17/2016 11:50:00*0.9088*0.90856*0.90887*0.90846
06/17/2016 11:55:00*0.90856*0.90842*0.90866*0.90825
06/17/2016 12:00:00*0.90842*0.9083*0.90859*0.9083
06/17/2016 12:05:00*0.9083*0.90848*0.9086*0.9082
06/17/2016 12:10:00*0.90848*0.90867*0.90877*0.90832
06/17/2016 12:15:00*0.90867*0.90872*0.9089*0.90858
06/17/2016 12:20:00*0.90872*0.90909*0.90913*0.90872
06/17/2016 12:25:00*0.90909*0.90903*0.90922*0.90892
06/17/2016 12:30:00*0.90903*0.90874*0.9092*0.90871
06/17/2016 12:35:00*0.90874*0.9087*0.90885*0.90868
06/17/2016 12:40:00*0.9087*0.90901*0.90907*0.9086
06/17/2016 12:45:00*0.90901*0.90869*0.90908*0.90866
06/17/2016 12:50:00*0.90869*0.90834*0.90876*0.90831
06/17/2016 12:55:00*0.90834*0.90814*0.90838*0.90813
06/17/2016 13:00:00*0.90814*0.90819*0.90847*0.90808
06/17/2016 13:05:00*0.90819*0.90841*0.90841*0.90812
06/17/2016 13:10:00*0.90841*0.90829*0.90843*0.90816
06/17/2016 13:15:00*0.90829*0.90839*0.90849*0.90812
06/17/2016 13:20:00*0.90839*0.90904*0.90905*0.90837
06/17/2016 13:25:00*0.90904*0.90925*0.90926*0.90897
06/17/2016 13:30:00*0.90925*0.90929*0.90943*0.90916
06/17/2016 13:35:00*0.90929*0.90955*0.90955*0.90906
06/17/2016 13:40:00*0.90955*0.90959*0.90965*0.90937
06/17/2016 13:45:00*0.90959*0.90952*0.90983*0.90952
06/17/2016 13:50:00*0.90952*0.90968*0.90975*0.9095
06/17/2016 13:55:00*0.90968*0.90977*0.90984*0.90961
06/17/2016 14:00:00*0.90977*0.90942*0.90977*0.9094
06/17/2016 14:05:00*0.90942*0.90924*0.90955*0.9092
06/17/2016 14:10:00*0.90924*0.90914*0.90933*0.9091
06/17/2016 14:15:00*0.90914*0.90965*0.90971*0.90909
06/17/2016 14:20:00*0.90965*0.90949*0.90984*0.90942
06/17/2016 14:25:00*0.90949*0.90914*0.90949*0.90913
06/17/2016 14:30:00*0.90914*0.909*0.9093*0.90892
06/17/2016 14:35:00*0.909*0.90919*0.90924*0.909
06/17/2016 14:40:00*0.90919*0.9091*0.90925*0.9091
06/17/2016 14:45:00*0.9091*0.90882*0.9091*0.90863
06/17/2016 14:50:00*0.90882*0.90895*0.90903*0.90882
06/17/2016 14:55:00*0.90895*0.90899*0.90918*0.90888
06/17/2016 15:00:00*0.90899*0.90951*0.90963*0.90895
06/17/2016 15:05:00*0.90951*0.9101*0.9101*0.90951
06/17/2016 15:10:00*0.9101*0.90983*0.9101*0.90973
06/17/2016 15:15:00*0.90983*0.90965*0.90995*0.90965
06/17/2016 15:20:00*0.90965*0.9096*0.90972*0.90956
06/17/2016 15:25:00*0.9096*0.90958*0.90978*0.90951
06/17/2016 15:30:00*0.90958*0.90921*0.90958*0.90917
06/17/2016 15:35:00*0.90921*0.9093*0.90931*0.90909
06/17/2016 15:40:00*0.9093*0.90924*0.90933*0.9092
06/17/2016 15:45:00*0.90924*0.90906*0.90947*0.90903
06/17/2016 15:50:00*0.90906*0.90933*0.90961*0.90906
06/17/2016 15:55:00*0.90933*0.9097*0.90974*0.90923
06/17/2016 16:00:00*0.9097*0.90967*0.90977*0.90934
06/17/2016 16:05:00*0.90967*0.90956*0.90998*0.90949
06/17/2016 16:10:00*0.90956*0.90966*0.91*0.90955
06/17/2016 16:15:00*0.90966*0.90926*0.90984*0.90926
06/17/2016 16:20:00*0.90926*0.90889*0.90926*0.90889
06/17/2016 16:25:00*0.90889*0.90946*0.9095*0.90889
06/17/2016 16:30:00*0.90946*0.90909*0.90951*0.90909
06/17/2016 16:35:00*0.90909*0.90859*0.90909*0.90854
06/17/2016 16:40:00*0.90859*0.90886*0.90891*0.90856
06/17/2016 16:45:00*0.90886*0.90871*0.90891*0.9085
06/17/2016 16:50:00*0.90871*0.90851*0.90874*0.9081
06/17/2016 16:55:00*0.90851*0.90847*0.90884*0.90818
