06/15/2016 17:05:00*0.90779*0.90802*0.90802*0.90729
06/15/2016 17:10:00*0.90802*0.90751*0.90802*0.90749
06/15/2016 17:15:00*0.90751*0.90755*0.9076*0.90742
06/15/2016 17:20:00*0.90755*0.90756*0.90771*0.90749
06/15/2016 17:25:00*0.90756*0.9077*0.90771*0.90755
06/15/2016 17:30:00*0.9077*0.90766*0.90771*0.90764
06/15/2016 17:35:00*0.90766*0.9077*0.90773*0.90759
06/15/2016 17:40:00*0.9077*0.90787*0.90798*0.9077
06/15/2016 17:45:00*0.90787*0.90789*0.908*0.90785
06/15/2016 17:50:00*0.90789*0.90833*0.90836*0.90788
06/15/2016 17:55:00*0.90833*0.90838*0.90874*0.90801
06/15/2016 18:00:00*0.90838*0.90901*0.90903*0.90833
06/15/2016 18:05:00*0.90901*0.90871*0.90909*0.90853
06/15/2016 18:10:00*0.90871*0.90868*0.90891*0.90862
06/15/2016 18:15:00*0.90868*0.90848*0.90871*0.90842
06/15/2016 18:20:00*0.90848*0.90877*0.90888*0.90843
06/15/2016 18:25:00*0.90877*0.90888*0.90891*0.9085
06/15/2016 18:30:00*0.90888*0.90907*0.90912*0.90877
06/15/2016 18:35:00*0.90907*0.90896*0.90914*0.90892
06/15/2016 18:40:00*0.90896*0.90895*0.90903*0.90883
06/15/2016 18:45:00*0.90895*0.90797*0.90908*0.90796
06/15/2016 18:50:00*0.90797*0.91377*0.91491*0.90792
06/15/2016 18:55:00*0.91377*0.91381*0.91421*0.91333
06/15/2016 19:00:00*0.91381*0.91359*0.91386*0.91345
06/15/2016 19:05:00*0.91359*0.91289*0.91359*0.91242
06/15/2016 19:10:00*0.91289*0.91299*0.91302*0.91286
06/15/2016 19:15:00*0.91299*0.91358*0.91365*0.91293
06/15/2016 19:20:00*0.91358*0.913*0.9136*0.9129
06/15/2016 19:25:00*0.913*0.91305*0.91317*0.913
06/15/2016 19:30:00*0.91305*0.91339*0.91351*0.91304
06/15/2016 19:35:00*0.91339*0.91351*0.91352*0.913
06/15/2016 19:40:00*0.91351*0.91326*0.91397*0.91305
06/15/2016 19:45:00*0.91326*0.91377*0.91386*0.91297
06/15/2016 19:50:00*0.91377*0.91341*0.91377*0.91322
06/15/2016 19:55:00*0.91341*0.91365*0.91366*0.9133
06/15/2016 20:00:00*0.91365*0.91345*0.91365*0.91288
06/15/2016 20:05:00*0.91345*0.91319*0.91345*0.91315
06/15/2016 20:10:00*0.91319*0.91299*0.91329*0.91286
06/15/2016 20:15:00*0.91299*0.91314*0.91327*0.9128
06/15/2016 20:20:00*0.91314*0.9134*0.91343*0.91303
06/15/2016 20:25:00*0.9134*0.91337*0.91342*0.91267
06/15/2016 20:30:00*0.91337*0.91348*0.91354*0.91322
06/15/2016 20:35:00*0.91348*0.91331*0.91361*0.91304
06/15/2016 20:40:00*0.91331*0.91327*0.91414*0.91303
06/15/2016 20:45:00*0.91327*0.91373*0.9139*0.91327
06/15/2016 20:50:00*0.91373*0.91357*0.91378*0.91323
06/15/2016 20:55:00*0.91357*0.91335*0.91399*0.9132
06/15/2016 21:00:00*0.91335*0.91345*0.91383*0.91318
06/15/2016 21:05:00*0.91345*0.9125*0.9136*0.9125
06/15/2016 21:10:00*0.9125*0.91269*0.91303*0.9125
06/15/2016 21:15:00*0.91269*0.91285*0.91306*0.91258
06/15/2016 21:20:00*0.91285*0.9129*0.91307*0.91273
06/15/2016 21:25:00*0.9129*0.91308*0.91308*0.91272
06/15/2016 21:30:00*0.91308*0.91282*0.91346*0.91282
06/15/2016 21:35:00*0.91282*0.91303*0.91348*0.91226
06/15/2016 21:40:00*0.91303*0.91299*0.91357*0.91262
06/15/2016 21:45:00*0.91299*0.91269*0.91299*0.91264
06/15/2016 21:50:00*0.91269*0.91264*0.91297*0.91228
06/15/2016 21:55:00*0.91264*0.91291*0.91334*0.91254
06/15/2016 22:00:00*0.91291*0.91296*0.91334*0.91286
06/15/2016 22:05:00*0.91296*0.91275*0.91308*0.91241
06/15/2016 22:10:00*0.91275*0.91274*0.91332*0.91264
06/15/2016 22:15:00*0.91274*0.91252*0.91275*0.91214
06/15/2016 22:20:00*0.91252*0.91283*0.9129*0.91249
06/15/2016 22:25:00*0.91283*0.91245*0.91304*0.91245
06/15/2016 22:30:00*0.91245*0.91265*0.91271*0.9123
06/15/2016 22:35:00*0.91265*0.91228*0.91291*0.91207
06/15/2016 22:40:00*0.91228*0.9124*0.9131*0.91215
06/15/2016 22:45:00*0.9124*0.91255*0.91259*0.91227
06/15/2016 22:50:00*0.91255*0.91477*0.91482*0.91255
06/15/2016 22:55:00*0.91477*0.91496*0.91506*0.91391
06/15/2016 23:00:00*0.91496*0.9145*0.91496*0.91425
06/15/2016 23:05:00*0.9145*0.91504*0.91504*0.91447
06/15/2016 23:10:00*0.91504*0.9153*0.91543*0.91494
06/15/2016 23:15:00*0.9153*0.91543*0.9157*0.91509
06/15/2016 23:20:00*0.91543*0.9155*0.91565*0.91528
06/15/2016 23:25:00*0.9155*0.9157*0.91579*0.91523
06/15/2016 23:30:00*0.9157*0.91517*0.9157*0.91507
06/15/2016 23:35:00*0.91517*0.91564*0.91587*0.91514
06/15/2016 23:40:00*0.91564*0.91563*0.91573*0.91527
06/15/2016 23:45:00*0.91563*0.91556*0.91586*0.91546
06/15/2016 23:50:00*0.91556*0.91554*0.91559*0.91542
06/15/2016 23:55:00*0.91554*0.9151*0.91554*0.91508
06/16/2016 00:00:00*0.9151*0.91513*0.9154*0.9151
06/16/2016 00:05:00*0.91513*0.91531*0.91533*0.91501
06/16/2016 00:10:00*0.91531*0.91555*0.91555*0.9152
06/16/2016 00:15:00*0.91555*0.91538*0.9156*0.91537
06/16/2016 00:20:00*0.91538*0.91528*0.91567*0.91528
06/16/2016 00:25:00*0.91528*0.9151*0.91535*0.91506
06/16/2016 00:30:00*0.9151*0.91488*0.91511*0.91488
06/16/2016 00:35:00*0.91488*0.91514*0.91525*0.91472
06/16/2016 00:40:00*0.91514*0.91484*0.91523*0.91482
06/16/2016 00:45:00*0.91484*0.91449*0.91492*0.91419
06/16/2016 00:50:00*0.91449*0.91426*0.91452*0.91412
06/16/2016 00:55:00*0.91426*0.91451*0.91493*0.91421
06/16/2016 01:00:00*0.91451*0.9149*0.9149*0.9145
06/16/2016 01:05:00*0.9149*0.91494*0.91502*0.91464
06/16/2016 01:10:00*0.91494*0.91512*0.91515*0.91484
06/16/2016 01:15:00*0.91512*0.91508*0.91545*0.91488
06/16/2016 01:20:00*0.91508*0.91464*0.91511*0.91456
06/16/2016 01:25:00*0.91464*0.91465*0.91478*0.91408
06/16/2016 01:30:00*0.91465*0.91474*0.91487*0.91436
06/16/2016 01:35:00*0.91474*0.91492*0.91494*0.91471
06/16/2016 01:40:00*0.91492*0.91494*0.91509*0.91482
06/16/2016 01:45:00*0.91494*0.91517*0.91528*0.91487
06/16/2016 01:50:00*0.91517*0.91525*0.91545*0.91516
06/16/2016 01:55:00*0.91525*0.91537*0.9155*0.91508
06/16/2016 02:00:00*0.91537*0.91558*0.91573*0.91529
06/16/2016 02:05:00*0.91558*0.91518*0.91583*0.91508
06/16/2016 02:10:00*0.91518*0.91514*0.91539*0.91458
06/16/2016 02:15:00*0.91514*0.91483*0.91517*0.91459
06/16/2016 02:20:00*0.91483*0.91499*0.91508*0.91471
06/16/2016 02:25:00*0.91499*0.91508*0.91509*0.91466
06/16/2016 02:30:00*0.91508*0.91422*0.9151*0.91402
06/16/2016 02:35:00*0.91422*0.91338*0.91426*0.91326
06/16/2016 02:40:00*0.91338*0.91241*0.91365*0.9122
06/16/2016 02:45:00*0.91241*0.91226*0.91265*0.91207
06/16/2016 02:50:00*0.91226*0.91304*0.91327*0.91226
06/16/2016 02:55:00*0.91304*0.91357*0.91397*0.91291
06/16/2016 03:00:00*0.91357*0.91262*0.91366*0.91262
06/16/2016 03:05:00*0.91262*0.91223*0.91287*0.91185
06/16/2016 03:10:00*0.91223*0.91279*0.91281*0.91217
06/16/2016 03:15:00*0.91279*0.91278*0.9132*0.91243
06/16/2016 03:20:00*0.91278*0.91279*0.91323*0.91273
06/16/2016 03:25:00*0.91279*0.91282*0.91283*0.91247
06/16/2016 03:30:00*0.91282*0.91324*0.9135*0.9126
06/16/2016 03:35:00*0.91324*0.91335*0.91354*0.9131
06/16/2016 03:40:00*0.91335*0.91352*0.91388*0.91335
06/16/2016 03:45:00*0.91352*0.91326*0.91378*0.91321
06/16/2016 03:50:00*0.91326*0.91336*0.91358*0.91315
06/16/2016 03:55:00*0.91336*0.91333*0.91344*0.91304
06/16/2016 04:00:00*0.91333*0.91307*0.91345*0.913
06/16/2016 04:05:00*0.91307*0.91349*0.91349*0.91277
06/16/2016 04:10:00*0.91349*0.91382*0.91385*0.91311
06/16/2016 04:15:00*0.91382*0.91377*0.91389*0.9136
06/16/2016 04:20:00*0.91377*0.91355*0.9139*0.91341
06/16/2016 04:25:00*0.91355*0.91363*0.91409*0.91351
06/16/2016 04:30:00*0.91363*0.91345*0.91373*0.91299
06/16/2016 04:35:00*0.91345*0.91385*0.91409*0.91344
06/16/2016 04:40:00*0.91385*0.91356*0.91419*0.91354
06/16/2016 04:45:00*0.91356*0.91388*0.91398*0.91341
06/16/2016 04:50:00*0.91388*0.91341*0.91388*0.91336
06/16/2016 04:55:00*0.91341*0.91361*0.91374*0.91341
06/16/2016 05:00:00*0.91361*0.91363*0.91379*0.91353
06/16/2016 05:05:00*0.91363*0.91383*0.91384*0.91352
06/16/2016 05:10:00*0.91383*0.91341*0.91383*0.91331
06/16/2016 05:15:00*0.91341*0.9134*0.9137*0.91336
06/16/2016 05:20:00*0.9134*0.91363*0.91368*0.91333
06/16/2016 05:25:00*0.91363*0.91371*0.91404*0.91355
06/16/2016 05:30:00*0.91371*0.91381*0.91381*0.91364
06/16/2016 05:35:00*0.91381*0.9139*0.91391*0.91355
06/16/2016 05:40:00*0.9139*0.91383*0.91404*0.91361
06/16/2016 05:45:00*0.91383*0.91326*0.91383*0.91312
06/16/2016 05:50:00*0.91326*0.91319*0.91336*0.91313
06/16/2016 05:55:00*0.91319*0.91348*0.91363*0.91307
06/16/2016 06:00:00*0.91348*0.91347*0.91364*0.91328
06/16/2016 06:05:00*0.91347*0.91392*0.91397*0.91344
06/16/2016 06:10:00*0.91392*0.91403*0.91441*0.91392
06/16/2016 06:15:00*0.91403*0.91419*0.91438*0.91398
06/16/2016 06:20:00*0.91419*0.91424*0.9144*0.91413
06/16/2016 06:25:00*0.91424*0.91481*0.91487*0.91424
06/16/2016 06:30:00*0.91481*0.91428*0.91489*0.91426
06/16/2016 06:35:00*0.91428*0.91451*0.91467*0.91419
06/16/2016 06:40:00*0.91451*0.91439*0.91459*0.91415
06/16/2016 06:45:00*0.91439*0.91485*0.91491*0.91437
06/16/2016 06:50:00*0.91485*0.91578*0.91584*0.91477
06/16/2016 06:55:00*0.91578*0.91565*0.91587*0.91541
06/16/2016 07:00:00*0.91565*0.91547*0.91619*0.91547
06/16/2016 07:05:00*0.91547*0.91671*0.91671*0.91547
06/16/2016 07:10:00*0.91671*0.91635*0.91675*0.91616
06/16/2016 07:15:00*0.91635*0.9164*0.91697*0.91632
06/16/2016 07:20:00*0.9164*0.91596*0.91647*0.91586
06/16/2016 07:25:00*0.91596*0.91573*0.91622*0.9156
06/16/2016 07:30:00*0.91573*0.91526*0.91589*0.91512
06/16/2016 07:35:00*0.91526*0.91489*0.91528*0.91469
06/16/2016 07:40:00*0.91489*0.91469*0.91522*0.91448
06/16/2016 07:45:00*0.91469*0.91492*0.91493*0.91429
06/16/2016 07:50:00*0.91492*0.91488*0.91515*0.91477
06/16/2016 07:55:00*0.91488*0.9149*0.9152*0.91482
06/16/2016 08:00:00*0.9149*0.91457*0.91497*0.91449
06/16/2016 08:05:00*0.91457*0.91426*0.91469*0.91403
06/16/2016 08:10:00*0.91426*0.91382*0.91426*0.91376
06/16/2016 08:15:00*0.91382*0.91389*0.91415*0.91378
06/16/2016 08:20:00*0.91389*0.91414*0.9142*0.91329
06/16/2016 08:25:00*0.91414*0.91447*0.91459*0.9141
06/16/2016 08:30:00*0.91447*0.91236*0.91447*0.91236
06/16/2016 08:35:00*0.91236*0.91495*0.91495*0.91236
06/16/2016 08:40:00*0.91495*0.91496*0.91536*0.9146
06/16/2016 08:45:00*0.91496*0.91503*0.91533*0.9149
06/16/2016 08:50:00*0.91503*0.91542*0.91549*0.91493
06/16/2016 08:55:00*0.91542*0.91591*0.91601*0.91529
06/16/2016 09:00:00*0.91591*0.91602*0.91616*0.91584
06/16/2016 09:05:00*0.91602*0.91518*0.91613*0.91517
06/16/2016 09:10:00*0.91518*0.91488*0.91525*0.91471
06/16/2016 09:15:00*0.91488*0.91477*0.91519*0.91464
06/16/2016 09:20:00*0.91477*0.91467*0.91491*0.91439
06/16/2016 09:25:00*0.91467*0.91453*0.91498*0.91441
06/16/2016 09:30:00*0.91453*0.91475*0.91475*0.9142
06/16/2016 09:35:00*0.91475*0.91429*0.91476*0.91395
06/16/2016 09:40:00*0.91429*0.91402*0.91449*0.91384
06/16/2016 09:45:00*0.91402*0.91417*0.91435*0.9139
06/16/2016 09:50:00*0.91417*0.91478*0.91482*0.91413
06/16/2016 09:55:00*0.91478*0.91429*0.91486*0.91412
06/16/2016 10:00:00*0.91429*0.91439*0.9146*0.9141
06/16/2016 10:05:00*0.91439*0.91401*0.91478*0.91388
06/16/2016 10:10:00*0.91401*0.91392*0.91456*0.91386
06/16/2016 10:15:00*0.91392*0.91381*0.91449*0.9136
06/16/2016 10:20:00*0.91381*0.91271*0.91387*0.91223
06/16/2016 10:25:00*0.91271*0.91302*0.91309*0.91244
06/16/2016 10:30:00*0.91302*0.91195*0.91317*0.91194
06/16/2016 10:35:00*0.91195*0.91178*0.91202*0.9116
06/16/2016 10:40:00*0.91178*0.91147*0.91183*0.91134
06/16/2016 10:45:00*0.91147*0.91127*0.91158*0.91088
06/16/2016 10:50:00*0.91127*0.91172*0.91191*0.91122
06/16/2016 10:55:00*0.91172*0.91127*0.91221*0.91127
06/16/2016 11:00:00*0.91127*0.90963*0.91147*0.90941
06/16/2016 11:05:00*0.90963*0.91057*0.91078*0.90961
06/16/2016 11:10:00*0.91057*0.91103*0.91134*0.91038
06/16/2016 11:15:00*0.91103*0.91057*0.91109*0.91036
06/16/2016 11:20:00*0.91057*0.91078*0.91095*0.91042
06/16/2016 11:25:00*0.91078*0.91048*0.91083*0.91004
06/16/2016 11:30:00*0.91048*0.91094*0.91094*0.91015
06/16/2016 11:35:00*0.91094*0.91013*0.91099*0.91006
06/16/2016 11:40:00*0.91013*0.91077*0.91077*0.91003
06/16/2016 11:45:00*0.91077*0.91127*0.91141*0.91076
06/16/2016 11:50:00*0.91127*0.91162*0.91182*0.91118
06/16/2016 11:55:00*0.91162*0.9121*0.91214*0.91155
06/16/2016 12:00:00*0.9121*0.91194*0.91213*0.91163
06/16/2016 12:05:00*0.91194*0.91182*0.91205*0.91143
06/16/2016 12:10:00*0.91182*0.91161*0.91185*0.91125
06/16/2016 12:15:00*0.91161*0.91203*0.91204*0.91122
06/16/2016 12:20:00*0.91203*0.913*0.91326*0.91186
06/16/2016 12:25:00*0.913*0.91389*0.91397*0.91286
06/16/2016 12:30:00*0.91389*0.91491*0.91512*0.91358
06/16/2016 12:35:00*0.91491*0.91416*0.91547*0.91414
06/16/2016 12:40:00*0.91416*0.91453*0.91471*0.91396
06/16/2016 12:45:00*0.91453*0.91447*0.91476*0.91376
06/16/2016 12:50:00*0.91447*0.91401*0.91447*0.91337
06/16/2016 12:55:00*0.91401*0.91384*0.91438*0.91357
06/16/2016 13:00:00*0.91384*0.91362*0.91418*0.91355
06/16/2016 13:05:00*0.91362*0.91354*0.91382*0.91339
06/16/2016 13:10:00*0.91354*0.91398*0.91417*0.91331
06/16/2016 13:15:00*0.91398*0.91399*0.91407*0.91356
06/16/2016 13:20:00*0.91399*0.91374*0.91432*0.91348
06/16/2016 13:25:00*0.91374*0.91398*0.91399*0.91353
06/16/2016 13:30:00*0.91398*0.91336*0.91422*0.91329
06/16/2016 13:35:00*0.91336*0.91341*0.91368*0.91309
06/16/2016 13:40:00*0.91341*0.91302*0.91347*0.91261
06/16/2016 13:45:00*0.91302*0.91287*0.91306*0.91266
06/16/2016 13:50:00*0.91287*0.91226*0.91296*0.91215
06/16/2016 13:55:00*0.91226*0.91228*0.91247*0.9121
06/16/2016 14:00:00*0.91228*0.91225*0.91259*0.91209
06/16/2016 14:05:00*0.91225*0.91231*0.91238*0.91201
06/16/2016 14:10:00*0.91231*0.91222*0.91252*0.91165
06/16/2016 14:15:00*0.91222*0.91212*0.91258*0.91208
06/16/2016 14:20:00*0.91212*0.91211*0.91244*0.91194
06/16/2016 14:25:00*0.91211*0.91165*0.91227*0.91165
06/16/2016 14:30:00*0.91165*0.91208*0.91223*0.91161
06/16/2016 14:35:00*0.91208*0.91209*0.91228*0.9119
06/16/2016 14:40:00*0.91209*0.9119*0.91229*0.91163
06/16/2016 14:45:00*0.9119*0.91231*0.91257*0.9119
06/16/2016 14:50:00*0.91231*0.91234*0.91251*0.91221
06/16/2016 14:55:00*0.91234*0.91235*0.91242*0.91206
06/16/2016 15:00:00*0.91235*0.91232*0.91262*0.91203
06/16/2016 15:05:00*0.91232*0.9122*0.91261*0.91188
06/16/2016 15:10:00*0.9122*0.91268*0.91286*0.91209
06/16/2016 15:15:00*0.91268*0.91259*0.91278*0.9125
06/16/2016 15:20:00*0.91259*0.91275*0.91275*0.91234
06/16/2016 15:25:00*0.91275*0.91274*0.91284*0.91242
06/16/2016 15:30:00*0.91274*0.91252*0.91283*0.91236
06/16/2016 15:35:00*0.91252*0.91284*0.91304*0.91232
06/16/2016 15:40:00*0.91284*0.91272*0.9129*0.91272
06/16/2016 15:45:00*0.91272*0.91286*0.91297*0.91272
06/16/2016 15:50:00*0.91286*0.91294*0.91297*0.91272
06/16/2016 15:55:00*0.91294*0.91282*0.91298*0.91264
06/16/2016 16:00:00*0.91282*0.91243*0.91289*0.91237
06/16/2016 16:05:00*0.91243*0.91277*0.91279*0.9124
06/16/2016 16:10:00*0.91277*0.91267*0.91289*0.91265
06/16/2016 16:15:00*0.91267*0.91259*0.9127*0.91255
06/16/2016 16:20:00*0.91259*0.91275*0.91283*0.91255
06/16/2016 16:25:00*0.91275*0.91263*0.91279*0.91263
06/16/2016 16:30:00*0.91263*0.91273*0.91278*0.9126
06/16/2016 16:35:00*0.91273*0.91266*0.91276*0.91263
06/16/2016 16:40:00*0.91266*0.9129*0.9129*0.91263
06/16/2016 16:45:00*0.9129*0.91286*0.913*0.91283
06/16/2016 16:50:00*0.91286*0.9132*0.9132*0.91281
06/16/2016 16:55:00*0.9132*0.91329*0.9134*0.91284
06/16/2016 17:00:00*0.91329*0.91295*0.91347*0.91256
