06/14/2016 17:05:00*0.89986*0.89995*0.89995*0.89947
06/14/2016 17:10:00*0.89995*0.89974*0.90006*0.89963
06/14/2016 17:15:00*0.89974*0.89936*0.89983*0.89922
06/14/2016 17:20:00*0.89936*0.89841*0.89944*0.89841
06/14/2016 17:25:00*0.89841*0.89855*0.89865*0.89841
06/14/2016 17:30:00*0.89855*0.89848*0.89855*0.89839
06/14/2016 17:35:00*0.89848*0.89837*0.89848*0.89837
06/14/2016 17:40:00*0.89837*0.89763*0.8984*0.89762
06/14/2016 17:45:00*0.89763*0.89809*0.8987*0.89742
06/14/2016 17:50:00*0.89809*0.89785*0.89814*0.89768
06/14/2016 17:55:00*0.89785*0.89809*0.89834*0.89784
06/14/2016 18:00:00*0.89809*0.89765*0.89826*0.89739
06/14/2016 18:05:00*0.89765*0.89832*0.89851*0.89765
06/14/2016 18:10:00*0.89832*0.89838*0.89854*0.89826
06/14/2016 18:15:00*0.89838*0.89835*0.89839*0.89807
06/14/2016 18:20:00*0.89835*0.89825*0.89836*0.8982
06/14/2016 18:25:00*0.89825*0.89834*0.89835*0.89804
06/14/2016 18:30:00*0.89834*0.89825*0.89834*0.89821
06/14/2016 18:35:00*0.89825*0.89813*0.89826*0.89813
06/14/2016 18:40:00*0.89813*0.89849*0.89857*0.89813
06/14/2016 18:45:00*0.89849*0.89849*0.89858*0.89836
06/14/2016 18:50:00*0.89849*0.89871*0.89882*0.89843
06/14/2016 18:55:00*0.89871*0.89864*0.89875*0.89859
06/14/2016 19:00:00*0.89864*0.89872*0.89872*0.89838
06/14/2016 19:05:00*0.89872*0.89888*0.89888*0.89856
06/14/2016 19:10:00*0.89888*0.89887*0.89891*0.89884
06/14/2016 19:15:00*0.89887*0.89861*0.8989*0.89859
06/14/2016 19:20:00*0.89861*0.89884*0.89897*0.89856
06/14/2016 19:25:00*0.89884*0.89879*0.89892*0.89876
06/14/2016 19:30:00*0.89879*0.89869*0.89883*0.89866
06/14/2016 19:35:00*0.89869*0.89873*0.89877*0.89869
06/14/2016 19:40:00*0.89873*0.89871*0.89874*0.89862
06/14/2016 19:45:00*0.89871*0.89825*0.89871*0.89825
06/14/2016 19:50:00*0.89825*0.89821*0.89841*0.8982
06/14/2016 19:55:00*0.89821*0.89834*0.89835*0.89808
06/14/2016 20:00:00*0.89834*0.89839*0.89848*0.89832
06/14/2016 20:05:00*0.89839*0.89755*0.89844*0.89754
06/14/2016 20:10:00*0.89755*0.89771*0.89797*0.89741
06/14/2016 20:15:00*0.89771*0.89762*0.89775*0.89741
06/14/2016 20:20:00*0.89762*0.89763*0.89767*0.89752
06/14/2016 20:25:00*0.89763*0.89727*0.89779*0.89694
06/14/2016 20:30:00*0.89727*0.89716*0.89741*0.89702
06/14/2016 20:35:00*0.89716*0.89658*0.89729*0.89626
06/14/2016 20:40:00*0.89658*0.89645*0.89684*0.89638
06/14/2016 20:45:00*0.89645*0.89695*0.89709*0.89639
06/14/2016 20:50:00*0.89695*0.89697*0.89752*0.89695
06/14/2016 20:55:00*0.89697*0.89691*0.89732*0.8969
06/14/2016 21:00:00*0.89691*0.89696*0.89702*0.89675
06/14/2016 21:05:00*0.89696*0.89729*0.89729*0.89696
06/14/2016 21:10:00*0.89729*0.89777*0.89777*0.8969
06/14/2016 21:15:00*0.89777*0.89696*0.89792*0.89695
06/14/2016 21:20:00*0.89696*0.89768*0.89776*0.89692
06/14/2016 21:25:00*0.89768*0.89801*0.89801*0.89753
06/14/2016 21:30:00*0.89801*0.89757*0.89803*0.89732
06/14/2016 21:35:00*0.89757*0.89833*0.8984*0.89753
06/14/2016 21:40:00*0.89833*0.89794*0.89887*0.8979
06/14/2016 21:45:00*0.89794*0.89773*0.89794*0.89752
06/14/2016 21:50:00*0.89773*0.89787*0.89796*0.8976
06/14/2016 21:55:00*0.89787*0.89816*0.89826*0.89774
06/14/2016 22:00:00*0.89816*0.89805*0.89842*0.89798
06/14/2016 22:05:00*0.89805*0.89862*0.89865*0.89804
06/14/2016 22:10:00*0.89862*0.89851*0.89896*0.89829
06/14/2016 22:15:00*0.89851*0.89902*0.89944*0.8985
06/14/2016 22:20:00*0.89902*0.89876*0.89907*0.89832
06/14/2016 22:25:00*0.89876*0.89888*0.89901*0.89859
06/14/2016 22:30:00*0.89888*0.89876*0.89891*0.89859
06/14/2016 22:35:00*0.89876*0.899*0.89902*0.89864
06/14/2016 22:40:00*0.899*0.8988*0.89917*0.89841
06/14/2016 22:45:00*0.8988*0.89912*0.89931*0.89877
06/14/2016 22:50:00*0.89912*0.8993*0.89934*0.8989
06/14/2016 22:55:00*0.8993*0.89931*0.89939*0.89887
06/14/2016 23:00:00*0.89931*0.89959*0.89984*0.89931
06/14/2016 23:05:00*0.89959*0.89978*0.89978*0.89952
06/14/2016 23:10:00*0.89978*0.89971*0.89978*0.89947
06/14/2016 23:15:00*0.89971*0.90128*0.90131*0.89971
06/14/2016 23:20:00*0.90128*0.9013*0.90151*0.90077
06/14/2016 23:25:00*0.9013*0.90186*0.9021*0.90112
06/14/2016 23:30:00*0.90186*0.90173*0.90219*0.90159
06/14/2016 23:35:00*0.90173*0.902*0.90214*0.9017
06/14/2016 23:40:00*0.902*0.90162*0.902*0.90159
06/14/2016 23:45:00*0.90162*0.90162*0.90169*0.90146
06/14/2016 23:50:00*0.90162*0.90159*0.90178*0.90157
06/14/2016 23:55:00*0.90159*0.90136*0.90168*0.90135
06/15/2016 00:00:00*0.90136*0.90151*0.90168*0.90126
06/15/2016 00:05:00*0.90151*0.90258*0.90276*0.90151
06/15/2016 00:10:00*0.90258*0.90263*0.90269*0.90241
06/15/2016 00:15:00*0.90263*0.90253*0.90281*0.90241
06/15/2016 00:20:00*0.90253*0.90299*0.90307*0.90245
06/15/2016 00:25:00*0.90299*0.90298*0.90318*0.90293
06/15/2016 00:30:00*0.90298*0.90331*0.9034*0.90298
06/15/2016 00:35:00*0.90331*0.90368*0.90371*0.90331
06/15/2016 00:40:00*0.90368*0.90331*0.90372*0.90327
06/15/2016 00:45:00*0.90331*0.90336*0.90342*0.90323
06/15/2016 00:50:00*0.90336*0.90325*0.90342*0.90317
06/15/2016 00:55:00*0.90325*0.90354*0.90354*0.90319
06/15/2016 01:00:00*0.90354*0.90353*0.90373*0.90341
06/15/2016 01:05:00*0.90353*0.90328*0.90359*0.90325
06/15/2016 01:10:00*0.90328*0.90331*0.90339*0.9029
06/15/2016 01:15:00*0.90331*0.90347*0.90349*0.90317
06/15/2016 01:20:00*0.90347*0.9031*0.90348*0.90306
06/15/2016 01:25:00*0.9031*0.90304*0.90314*0.903
06/15/2016 01:30:00*0.90304*0.90281*0.90304*0.90281
06/15/2016 01:35:00*0.90281*0.90296*0.90301*0.90275
06/15/2016 01:40:00*0.90296*0.90297*0.90303*0.90288
06/15/2016 01:45:00*0.90297*0.90307*0.90307*0.90289
06/15/2016 01:50:00*0.90307*0.90306*0.90307*0.903
06/15/2016 01:55:00*0.90306*0.9035*0.90355*0.903
06/15/2016 02:00:00*0.9035*0.90388*0.90388*0.90334
06/15/2016 02:05:00*0.90388*0.90321*0.90395*0.90318
06/15/2016 02:10:00*0.90321*0.90355*0.90389*0.90318
06/15/2016 02:15:00*0.90355*0.90346*0.90393*0.90326
06/15/2016 02:20:00*0.90346*0.90292*0.90355*0.90257
06/15/2016 02:25:00*0.90292*0.90327*0.90328*0.90291
06/15/2016 02:30:00*0.90327*0.9031*0.90335*0.90307
06/15/2016 02:35:00*0.9031*0.90318*0.90328*0.90288
06/15/2016 02:40:00*0.90318*0.90309*0.90321*0.90297
06/15/2016 02:45:00*0.90309*0.90353*0.90363*0.90309
06/15/2016 02:50:00*0.90353*0.90325*0.90372*0.90302
06/15/2016 02:55:00*0.90325*0.9035*0.90361*0.90321
06/15/2016 03:00:00*0.9035*0.90309*0.90351*0.90309
06/15/2016 03:05:00*0.90309*0.90309*0.90336*0.90275
06/15/2016 03:10:00*0.90309*0.90295*0.90315*0.9028
06/15/2016 03:15:00*0.90295*0.90319*0.90321*0.90261
06/15/2016 03:20:00*0.90319*0.90281*0.9032*0.90257
06/15/2016 03:25:00*0.90281*0.90272*0.90294*0.90269
06/15/2016 03:30:00*0.90272*0.90316*0.90324*0.90272
06/15/2016 03:35:00*0.90316*0.90347*0.90355*0.90306
06/15/2016 03:40:00*0.90347*0.9035*0.90363*0.9034
06/15/2016 03:45:00*0.9035*0.90367*0.90372*0.90339
06/15/2016 03:50:00*0.90367*0.90333*0.90367*0.90319
06/15/2016 03:55:00*0.90333*0.90298*0.9034*0.90284
06/15/2016 04:00:00*0.90298*0.90309*0.90327*0.90298
06/15/2016 04:05:00*0.90309*0.90326*0.90327*0.90295
06/15/2016 04:10:00*0.90326*0.90314*0.90326*0.90271
06/15/2016 04:15:00*0.90314*0.90321*0.90328*0.90291
06/15/2016 04:20:00*0.90321*0.9034*0.90362*0.90319
06/15/2016 04:25:00*0.9034*0.90348*0.90366*0.90335
06/15/2016 04:30:00*0.90348*0.9036*0.90379*0.90331
06/15/2016 04:35:00*0.9036*0.90351*0.90361*0.90327
06/15/2016 04:40:00*0.90351*0.90301*0.90359*0.90286
06/15/2016 04:45:00*0.90301*0.90293*0.9031*0.9025
06/15/2016 04:50:00*0.90293*0.90271*0.90305*0.90267
06/15/2016 04:55:00*0.90271*0.90266*0.90289*0.90257
06/15/2016 05:00:00*0.90266*0.90268*0.90281*0.9025
06/15/2016 05:05:00*0.90268*0.90289*0.90303*0.9026
06/15/2016 05:10:00*0.90289*0.90293*0.90301*0.90287
06/15/2016 05:15:00*0.90293*0.90281*0.90296*0.90278
06/15/2016 05:20:00*0.90281*0.90295*0.90298*0.90277
06/15/2016 05:25:00*0.90295*0.90275*0.90295*0.9026
06/15/2016 05:30:00*0.90275*0.90228*0.9028*0.90218
06/15/2016 05:35:00*0.90228*0.9024*0.90253*0.90224
06/15/2016 05:40:00*0.9024*0.90296*0.903*0.90238
06/15/2016 05:45:00*0.90296*0.90303*0.90324*0.90287
06/15/2016 05:50:00*0.90303*0.90369*0.90375*0.90302
06/15/2016 05:55:00*0.90369*0.90334*0.90371*0.90321
06/15/2016 06:00:00*0.90334*0.90308*0.90334*0.90308
06/15/2016 06:05:00*0.90308*0.90303*0.90322*0.90284
06/15/2016 06:10:00*0.90303*0.90335*0.90351*0.90264
06/15/2016 06:15:00*0.90335*0.90366*0.90375*0.90318
06/15/2016 06:20:00*0.90366*0.90378*0.90405*0.9036
06/15/2016 06:25:00*0.90378*0.90374*0.90395*0.9037
06/15/2016 06:30:00*0.90374*0.90401*0.90401*0.9037
06/15/2016 06:35:00*0.90401*0.90398*0.90426*0.90394
06/15/2016 06:40:00*0.90398*0.90382*0.90398*0.9037
06/15/2016 06:45:00*0.90382*0.90377*0.90388*0.90363
06/15/2016 06:50:00*0.90377*0.90386*0.90389*0.90361
06/15/2016 06:55:00*0.90386*0.90366*0.90398*0.90351
06/15/2016 07:00:00*0.90366*0.90359*0.90378*0.90358
06/15/2016 07:05:00*0.90359*0.90367*0.90385*0.90358
06/15/2016 07:10:00*0.90367*0.90365*0.90377*0.90359
06/15/2016 07:15:00*0.90365*0.904*0.90411*0.90365
06/15/2016 07:20:00*0.904*0.9041*0.9041*0.90387
06/15/2016 07:25:00*0.9041*0.90404*0.90414*0.90378
06/15/2016 07:30:00*0.90404*0.9036*0.90413*0.90358
06/15/2016 07:35:00*0.9036*0.90313*0.90374*0.9031
06/15/2016 07:40:00*0.90313*0.90317*0.90322*0.90307
06/15/2016 07:45:00*0.90317*0.90316*0.90328*0.90296
06/15/2016 07:50:00*0.90316*0.90303*0.90332*0.90303
06/15/2016 07:55:00*0.90303*0.90359*0.90362*0.90292
06/15/2016 08:00:00*0.90359*0.90351*0.90362*0.90328
06/15/2016 08:05:00*0.90351*0.90356*0.90367*0.90343
06/15/2016 08:10:00*0.90356*0.90331*0.90363*0.9033
06/15/2016 08:15:00*0.90331*0.90365*0.90384*0.90327
06/15/2016 08:20:00*0.90365*0.90385*0.90411*0.90365
06/15/2016 08:25:00*0.90385*0.90399*0.90421*0.90379
06/15/2016 08:30:00*0.90399*0.90373*0.90452*0.90353
06/15/2016 08:35:00*0.90373*0.90474*0.90477*0.90351
06/15/2016 08:40:00*0.90474*0.90478*0.90484*0.90439
06/15/2016 08:45:00*0.90478*0.90521*0.90534*0.90462
06/15/2016 08:50:00*0.90521*0.90503*0.9055*0.90499
06/15/2016 08:55:00*0.90503*0.90495*0.90524*0.90482
06/15/2016 09:00:00*0.90495*0.90493*0.90504*0.90457
06/15/2016 09:05:00*0.90493*0.90498*0.90525*0.90491
06/15/2016 09:10:00*0.90498*0.90523*0.90572*0.90496
06/15/2016 09:15:00*0.90523*0.90483*0.90562*0.90483
06/15/2016 09:20:00*0.90483*0.90498*0.90527*0.90478
06/15/2016 09:25:00*0.90498*0.90489*0.90511*0.90478
06/15/2016 09:30:00*0.90489*0.90533*0.90551*0.90483
06/15/2016 09:35:00*0.90533*0.90561*0.90566*0.9051
06/15/2016 09:40:00*0.90561*0.90584*0.90608*0.90547
06/15/2016 09:45:00*0.90584*0.90627*0.90627*0.90518
06/15/2016 09:50:00*0.90627*0.90634*0.9069*0.90627
06/15/2016 09:55:00*0.90634*0.90623*0.90653*0.9059
06/15/2016 10:00:00*0.90623*0.90672*0.907*0.90616
06/15/2016 10:05:00*0.90672*0.90693*0.90713*0.90638
06/15/2016 10:10:00*0.90693*0.90703*0.90707*0.90672
06/15/2016 10:15:00*0.90703*0.9063*0.90735*0.90616
06/15/2016 10:20:00*0.9063*0.90611*0.90655*0.90605
06/15/2016 10:25:00*0.90611*0.90619*0.90621*0.90582
06/15/2016 10:30:00*0.90619*0.90682*0.90693*0.90598
06/15/2016 10:35:00*0.90682*0.90713*0.9072*0.90611
06/15/2016 10:40:00*0.90713*0.90731*0.90781*0.9069
06/15/2016 10:45:00*0.90731*0.90784*0.90793*0.90728
06/15/2016 10:50:00*0.90784*0.90779*0.90801*0.90758
06/15/2016 10:55:00*0.90779*0.90792*0.90819*0.90779
06/15/2016 11:00:00*0.90792*0.90804*0.90857*0.90778
06/15/2016 11:05:00*0.90804*0.90774*0.9081*0.90752
06/15/2016 11:10:00*0.90774*0.90786*0.90811*0.90752
06/15/2016 11:15:00*0.90786*0.90792*0.90802*0.90745
06/15/2016 11:20:00*0.90792*0.90762*0.90792*0.90743
06/15/2016 11:25:00*0.90762*0.90813*0.90827*0.90756
06/15/2016 11:30:00*0.90813*0.90783*0.9082*0.9078
06/15/2016 11:35:00*0.90783*0.90808*0.90827*0.90778
06/15/2016 11:40:00*0.90808*0.90805*0.90828*0.908
06/15/2016 11:45:00*0.90805*0.90773*0.90826*0.90772
06/15/2016 11:50:00*0.90773*0.90755*0.90788*0.90755
06/15/2016 11:55:00*0.90755*0.90717*0.90776*0.9071
06/15/2016 12:00:00*0.90717*0.90725*0.90739*0.90717
06/15/2016 12:05:00*0.90725*0.9073*0.90743*0.90718
06/15/2016 12:10:00*0.9073*0.90739*0.90747*0.90712
06/15/2016 12:15:00*0.90739*0.90854*0.90855*0.90736
06/15/2016 12:20:00*0.90854*0.90888*0.90914*0.90846
06/15/2016 12:25:00*0.90888*0.90862*0.90903*0.90862
06/15/2016 12:30:00*0.90862*0.90845*0.90872*0.9084
06/15/2016 12:35:00*0.90845*0.9084*0.9086*0.90823
06/15/2016 12:40:00*0.9084*0.90861*0.9087*0.9084
06/15/2016 12:45:00*0.90861*0.90862*0.90878*0.90841
06/15/2016 12:50:00*0.90862*0.90836*0.9087*0.9083
06/15/2016 12:55:00*0.90836*0.90817*0.90848*0.90814
06/15/2016 13:00:00*0.90817*0.90806*0.90817*0.90782
06/15/2016 13:05:00*0.90806*0.90881*0.90881*0.90806
06/15/2016 13:10:00*0.90881*0.90887*0.9089*0.90858
06/15/2016 13:15:00*0.90887*0.90897*0.90901*0.9087
06/15/2016 13:20:00*0.90897*0.90873*0.90897*0.90873
06/15/2016 13:25:00*0.90873*0.90876*0.9089*0.90857
06/15/2016 13:30:00*0.90876*0.90861*0.90893*0.90852
06/15/2016 13:35:00*0.90861*0.90807*0.90861*0.90798
06/15/2016 13:40:00*0.90807*0.90805*0.90818*0.90794
06/15/2016 13:45:00*0.90805*0.90803*0.90813*0.90792
06/15/2016 13:50:00*0.90803*0.90805*0.90814*0.90779
06/15/2016 13:55:00*0.90805*0.90791*0.90831*0.9079
06/15/2016 14:00:00*0.90791*0.90738*0.90827*0.90715
06/15/2016 14:05:00*0.90738*0.90923*0.91051*0.90686
06/15/2016 14:10:00*0.90923*0.90963*0.91007*0.90907
06/15/2016 14:15:00*0.90963*0.90895*0.90971*0.90873
06/15/2016 14:20:00*0.90895*0.91042*0.91047*0.90877
06/15/2016 14:25:00*0.91042*0.9102*0.91052*0.90983
06/15/2016 14:30:00*0.9102*0.91017*0.91046*0.90975
06/15/2016 14:35:00*0.91017*0.90976*0.91064*0.90934
06/15/2016 14:40:00*0.90976*0.90926*0.90998*0.9088
06/15/2016 14:45:00*0.90926*0.90951*0.90988*0.90912
06/15/2016 14:50:00*0.90951*0.90932*0.90978*0.90928
06/15/2016 14:55:00*0.90932*0.90932*0.90973*0.90903
06/15/2016 15:00:00*0.90932*0.90874*0.90956*0.90864
06/15/2016 15:05:00*0.90874*0.90836*0.90906*0.90828
06/15/2016 15:10:00*0.90836*0.90897*0.90904*0.90829
06/15/2016 15:15:00*0.90897*0.90959*0.90961*0.9089
06/15/2016 15:20:00*0.90959*0.90936*0.9097*0.90929
06/15/2016 15:25:00*0.90936*0.90928*0.9097*0.90922
06/15/2016 15:30:00*0.90928*0.90902*0.90929*0.90881
06/15/2016 15:35:00*0.90902*0.90902*0.9092*0.90892
06/15/2016 15:40:00*0.90902*0.90888*0.90915*0.90875
06/15/2016 15:45:00*0.90888*0.90872*0.90923*0.9087
06/15/2016 15:50:00*0.90872*0.90903*0.9092*0.90865
06/15/2016 15:55:00*0.90903*0.9088*0.90915*0.9088
06/15/2016 16:00:00*0.9088*0.90834*0.90892*0.90831
06/15/2016 16:05:00*0.90834*0.90851*0.90869*0.90834
06/15/2016 16:10:00*0.90851*0.90831*0.90853*0.90831
06/15/2016 16:15:00*0.90831*0.90855*0.9086*0.90817
06/15/2016 16:20:00*0.90855*0.90887*0.90887*0.90842
06/15/2016 16:25:00*0.90887*0.90901*0.90915*0.90877
06/15/2016 16:30:00*0.90901*0.90881*0.90909*0.90874
06/15/2016 16:35:00*0.90881*0.90865*0.90881*0.90853
06/15/2016 16:40:00*0.90865*0.90831*0.90868*0.90822
06/15/2016 16:45:00*0.90831*0.90833*0.90843*0.90811
06/15/2016 16:50:00*0.90833*0.908*0.90856*0.90796
06/15/2016 16:55:00*0.908*0.90806*0.90823*0.9079
06/15/2016 17:00:00*0.90806*0.90779*0.90808*0.90754
