06/13/2016 17:05:00*0.90609*0.90571*0.90609*0.90497
06/13/2016 17:10:00*0.90571*0.90519*0.90571*0.9051
06/13/2016 17:15:00*0.90519*0.90494*0.90534*0.90494
06/13/2016 17:20:00*0.90494*0.90448*0.905*0.90442
06/13/2016 17:25:00*0.90448*0.90463*0.90464*0.90444
06/13/2016 17:30:00*0.90463*0.90439*0.90463*0.90393
06/13/2016 17:35:00*0.90439*0.90454*0.90454*0.90381
06/13/2016 17:40:00*0.90454*0.90424*0.90474*0.90407
06/13/2016 17:45:00*0.90424*0.90426*0.90437*0.90411
06/13/2016 17:50:00*0.90426*0.90412*0.90434*0.90405
06/13/2016 17:55:00*0.90412*0.90427*0.90446*0.90409
06/13/2016 18:00:00*0.90427*0.90418*0.90435*0.90413
06/13/2016 18:05:00*0.90418*0.90409*0.90435*0.90389
06/13/2016 18:10:00*0.90409*0.90406*0.90414*0.90395
06/13/2016 18:15:00*0.90406*0.90405*0.90417*0.90398
06/13/2016 18:20:00*0.90405*0.90395*0.90411*0.90393
06/13/2016 18:25:00*0.90395*0.90447*0.90461*0.90383
06/13/2016 18:30:00*0.90447*0.90422*0.90447*0.904
06/13/2016 18:35:00*0.90422*0.90424*0.90434*0.90412
06/13/2016 18:40:00*0.90424*0.90397*0.90425*0.90386
06/13/2016 18:45:00*0.90397*0.90385*0.90409*0.90384
06/13/2016 18:50:00*0.90385*0.90322*0.90385*0.90307
06/13/2016 18:55:00*0.90322*0.9031*0.90322*0.90306
06/13/2016 19:00:00*0.9031*0.90323*0.90331*0.90292
06/13/2016 19:05:00*0.90323*0.90289*0.90334*0.90284
06/13/2016 19:10:00*0.90289*0.90295*0.90315*0.90279
06/13/2016 19:15:00*0.90295*0.90272*0.903*0.90259
06/13/2016 19:20:00*0.90272*0.90269*0.90281*0.90264
06/13/2016 19:25:00*0.90269*0.90218*0.90282*0.90209
06/13/2016 19:30:00*0.90218*0.90229*0.90262*0.90203
06/13/2016 19:35:00*0.90229*0.90308*0.90341*0.90227
06/13/2016 19:40:00*0.90308*0.90287*0.90326*0.9021
06/13/2016 19:45:00*0.90287*0.90279*0.90287*0.90277
06/13/2016 19:50:00*0.90279*0.9028*0.90285*0.90278
06/13/2016 19:55:00*0.9028*0.90296*0.90296*0.90279
06/13/2016 20:00:00*0.90296*0.90288*0.90328*0.90273
06/13/2016 20:05:00*0.90288*0.90311*0.90326*0.90284
06/13/2016 20:10:00*0.90311*0.9034*0.90389*0.90286
06/13/2016 20:15:00*0.9034*0.90344*0.90352*0.90327
06/13/2016 20:20:00*0.90344*0.90359*0.90372*0.90337
06/13/2016 20:25:00*0.90359*0.90358*0.90371*0.90348
06/13/2016 20:30:00*0.90358*0.90361*0.90368*0.90328
06/13/2016 20:35:00*0.90361*0.90356*0.90363*0.90338
06/13/2016 20:40:00*0.90356*0.90352*0.90356*0.90325
06/13/2016 20:45:00*0.90352*0.90319*0.90352*0.90311
06/13/2016 20:50:00*0.90319*0.90334*0.90337*0.90304
06/13/2016 20:55:00*0.90334*0.90349*0.90365*0.90322
06/13/2016 21:00:00*0.90349*0.90343*0.90366*0.90332
06/13/2016 21:05:00*0.90343*0.90346*0.90376*0.90327
06/13/2016 21:10:00*0.90346*0.90314*0.90362*0.90314
06/13/2016 21:15:00*0.90314*0.90338*0.90347*0.90312
06/13/2016 21:20:00*0.90338*0.90339*0.90341*0.90287
06/13/2016 21:25:00*0.90339*0.90308*0.90348*0.90305
06/13/2016 21:30:00*0.90308*0.90309*0.90312*0.90301
06/13/2016 21:35:00*0.90309*0.90295*0.90312*0.90287
06/13/2016 21:40:00*0.90295*0.90341*0.90348*0.90295
06/13/2016 21:45:00*0.90341*0.90319*0.90343*0.903
06/13/2016 21:50:00*0.90319*0.90269*0.90321*0.90269
06/13/2016 21:55:00*0.90269*0.90256*0.90278*0.90256
06/13/2016 22:00:00*0.90256*0.90254*0.90261*0.90254
06/13/2016 22:05:00*0.90254*0.90222*0.90258*0.90203
06/13/2016 22:10:00*0.90222*0.90205*0.90222*0.90198
06/13/2016 22:15:00*0.90205*0.90199*0.90211*0.90199
06/13/2016 22:20:00*0.90199*0.9021*0.90212*0.90199
06/13/2016 22:25:00*0.9021*0.90158*0.90229*0.90141
06/13/2016 22:30:00*0.90158*0.90104*0.9016*0.90073
06/13/2016 22:35:00*0.90104*0.90117*0.90137*0.90047
06/13/2016 22:40:00*0.90117*0.90163*0.90163*0.90114
06/13/2016 22:45:00*0.90163*0.90139*0.90181*0.90131
06/13/2016 22:50:00*0.90139*0.90066*0.90139*0.90063
06/13/2016 22:55:00*0.90066*0.90098*0.90102*0.90063
06/13/2016 23:00:00*0.90098*0.90127*0.90137*0.90094
06/13/2016 23:05:00*0.90127*0.90128*0.90131*0.90118
06/13/2016 23:10:00*0.90128*0.90143*0.90147*0.90124
06/13/2016 23:15:00*0.90143*0.90135*0.90148*0.9013
06/13/2016 23:20:00*0.90135*0.90151*0.90162*0.90135
06/13/2016 23:25:00*0.90151*0.90136*0.90152*0.90135
06/13/2016 23:30:00*0.90136*0.90123*0.9016*0.90123
06/13/2016 23:35:00*0.90123*0.90144*0.90147*0.90118
06/13/2016 23:40:00*0.90144*0.90112*0.90149*0.90108
06/13/2016 23:45:00*0.90112*0.90103*0.90114*0.90096
06/13/2016 23:50:00*0.90103*0.9011*0.90125*0.90097
06/13/2016 23:55:00*0.9011*0.90107*0.90112*0.90097
06/14/2016 00:00:00*0.90107*0.90123*0.90131*0.90105
06/14/2016 00:05:00*0.90123*0.90152*0.90155*0.90123
06/14/2016 00:10:00*0.90152*0.90112*0.90163*0.90112
06/14/2016 00:15:00*0.90112*0.90107*0.90119*0.90103
06/14/2016 00:20:00*0.90107*0.90127*0.90127*0.90105
06/14/2016 00:25:00*0.90127*0.90127*0.90139*0.90124
06/14/2016 00:30:00*0.90127*0.90114*0.90127*0.90108
06/14/2016 00:35:00*0.90114*0.90146*0.90149*0.90098
06/14/2016 00:40:00*0.90146*0.90139*0.90167*0.90135
06/14/2016 00:45:00*0.90139*0.9016*0.90165*0.90127
06/14/2016 00:50:00*0.9016*0.90159*0.90176*0.90144
06/14/2016 00:55:00*0.90159*0.90155*0.90159*0.90135
06/14/2016 01:00:00*0.90155*0.90144*0.90162*0.90143
06/14/2016 01:05:00*0.90144*0.90159*0.90166*0.9014
06/14/2016 01:10:00*0.90159*0.90145*0.90176*0.90131
06/14/2016 01:15:00*0.90145*0.90139*0.90153*0.9012
06/14/2016 01:20:00*0.90139*0.90145*0.90148*0.90131
06/14/2016 01:25:00*0.90145*0.90149*0.90158*0.90138
06/14/2016 01:30:00*0.90149*0.90202*0.90207*0.90149
06/14/2016 01:35:00*0.90202*0.90208*0.90228*0.9019
06/14/2016 01:40:00*0.90208*0.90186*0.90211*0.90182
06/14/2016 01:45:00*0.90186*0.90199*0.90208*0.90182
06/14/2016 01:50:00*0.90199*0.90215*0.90226*0.90196
06/14/2016 01:55:00*0.90215*0.90214*0.90227*0.90211
06/14/2016 02:00:00*0.90214*0.90228*0.9023*0.90213
06/14/2016 02:05:00*0.90228*0.90233*0.90237*0.90216
06/14/2016 02:10:00*0.90233*0.90261*0.90295*0.90229
06/14/2016 02:15:00*0.90261*0.90228*0.90262*0.90226
06/14/2016 02:20:00*0.90228*0.90233*0.90251*0.90225
06/14/2016 02:25:00*0.90233*0.90242*0.90243*0.90218
06/14/2016 02:30:00*0.90242*0.90302*0.90302*0.90242
06/14/2016 02:35:00*0.90302*0.90276*0.90304*0.90266
06/14/2016 02:40:00*0.90276*0.90303*0.90316*0.90263
06/14/2016 02:45:00*0.90303*0.90372*0.90378*0.90292
06/14/2016 02:50:00*0.90372*0.904*0.904*0.9036
06/14/2016 02:55:00*0.904*0.90367*0.90414*0.90352
06/14/2016 03:00:00*0.90367*0.90304*0.90367*0.903
06/14/2016 03:05:00*0.90304*0.90279*0.90335*0.90254
06/14/2016 03:10:00*0.90279*0.90278*0.90333*0.9026
06/14/2016 03:15:00*0.90278*0.90196*0.90311*0.90194
06/14/2016 03:20:00*0.90196*0.90111*0.90203*0.90095
06/14/2016 03:25:00*0.90111*0.90108*0.9014*0.90093
06/14/2016 03:30:00*0.90108*0.90149*0.90175*0.90057
06/14/2016 03:35:00*0.90149*0.90164*0.90164*0.90105
06/14/2016 03:40:00*0.90164*0.90202*0.90211*0.90151
06/14/2016 03:45:00*0.90202*0.90181*0.90209*0.90174
06/14/2016 03:50:00*0.90181*0.90216*0.90221*0.90163
06/14/2016 03:55:00*0.90216*0.90251*0.9026*0.90207
06/14/2016 04:00:00*0.90251*0.90284*0.90289*0.90227
06/14/2016 04:05:00*0.90284*0.90227*0.90285*0.90216
06/14/2016 04:10:00*0.90227*0.90214*0.90257*0.90203
06/14/2016 04:15:00*0.90214*0.90217*0.90268*0.9021
06/14/2016 04:20:00*0.90217*0.90208*0.90224*0.90183
06/14/2016 04:25:00*0.90208*0.90165*0.90246*0.90165
06/14/2016 04:30:00*0.90165*0.90164*0.90196*0.90164
06/14/2016 04:35:00*0.90164*0.90133*0.90164*0.90081
06/14/2016 04:40:00*0.90133*0.90063*0.90167*0.90059
06/14/2016 04:45:00*0.90063*0.9001*0.90076*0.90009
06/14/2016 04:50:00*0.9001*0.90013*0.90052*0.89995
06/14/2016 04:55:00*0.90013*0.90089*0.90089*0.90013
06/14/2016 05:00:00*0.90089*0.901*0.90107*0.90068
06/14/2016 05:05:00*0.901*0.90086*0.90121*0.90072
06/14/2016 05:10:00*0.90086*0.9004*0.90106*0.9004
06/14/2016 05:15:00*0.9004*0.90069*0.90081*0.90026
06/14/2016 05:20:00*0.90069*0.90025*0.90069*0.90016
06/14/2016 05:25:00*0.90025*0.901*0.901*0.90022
06/14/2016 05:30:00*0.901*0.90134*0.90158*0.90092
06/14/2016 05:35:00*0.90134*0.90096*0.9016*0.90096
06/14/2016 05:40:00*0.90096*0.90105*0.9011*0.90081
06/14/2016 05:45:00*0.90105*0.90051*0.90113*0.90044
06/14/2016 05:50:00*0.90051*0.90078*0.9009*0.90028
06/14/2016 05:55:00*0.90078*0.90036*0.90078*0.90033
06/14/2016 06:00:00*0.90036*0.90009*0.90072*0.90009
06/14/2016 06:05:00*0.90009*0.90016*0.90068*0.90006
06/14/2016 06:10:00*0.90016*0.9005*0.90053*0.90013
06/14/2016 06:15:00*0.9005*0.90016*0.90051*0.90003
06/14/2016 06:20:00*0.90016*0.89982*0.90026*0.89981
06/14/2016 06:25:00*0.89982*0.89952*0.89985*0.89948
06/14/2016 06:30:00*0.89952*0.89944*0.89995*0.89944
06/14/2016 06:35:00*0.89944*0.89907*0.89957*0.89829
06/14/2016 06:40:00*0.89907*0.89909*0.89919*0.89884
06/14/2016 06:45:00*0.89909*0.89917*0.89928*0.89897
06/14/2016 06:50:00*0.89917*0.89931*0.89934*0.89892
06/14/2016 06:55:00*0.89931*0.89964*0.8997*0.89921
06/14/2016 07:00:00*0.89964*0.89958*0.89975*0.89937
06/14/2016 07:05:00*0.89958*0.89993*0.89993*0.89958
06/14/2016 07:10:00*0.89993*0.89982*0.89993*0.89973
06/14/2016 07:15:00*0.89982*0.8995*0.89996*0.89949
06/14/2016 07:20:00*0.8995*0.89969*0.89978*0.89946
06/14/2016 07:25:00*0.89969*0.89951*0.89974*0.89943
06/14/2016 07:30:00*0.89951*0.89947*0.8996*0.89931
06/14/2016 07:35:00*0.89947*0.89969*0.89995*0.89945
06/14/2016 07:40:00*0.89969*0.89987*0.90003*0.89952
06/14/2016 07:45:00*0.89987*0.9001*0.90023*0.89967
06/14/2016 07:50:00*0.9001*0.90048*0.90061*0.9001
06/14/2016 07:55:00*0.90048*0.90049*0.90073*0.90027
06/14/2016 08:00:00*0.90049*0.90082*0.90085*0.90029
06/14/2016 08:05:00*0.90082*0.90091*0.90107*0.90074
06/14/2016 08:10:00*0.90091*0.90097*0.90105*0.90056
06/14/2016 08:15:00*0.90097*0.90166*0.90167*0.90092
06/14/2016 08:20:00*0.90166*0.90197*0.902*0.90148
06/14/2016 08:25:00*0.90197*0.90141*0.90208*0.90137
06/14/2016 08:30:00*0.90141*0.90017*0.90145*0.89995
06/14/2016 08:35:00*0.90017*0.90013*0.9011*0.89995
06/14/2016 08:40:00*0.90013*0.9001*0.90032*0.89969
06/14/2016 08:45:00*0.9001*0.90037*0.90066*0.89996
06/14/2016 08:50:00*0.90037*0.90132*0.90135*0.90017
06/14/2016 08:55:00*0.90132*0.9009*0.90144*0.90089
06/14/2016 09:00:00*0.9009*0.90158*0.90173*0.90073
06/14/2016 09:05:00*0.90158*0.90153*0.90237*0.90144
06/14/2016 09:10:00*0.90153*0.90226*0.90236*0.90153
06/14/2016 09:15:00*0.90226*0.90199*0.90254*0.90199
06/14/2016 09:20:00*0.90199*0.90196*0.90217*0.9018
06/14/2016 09:25:00*0.90196*0.90152*0.90217*0.90144
06/14/2016 09:30:00*0.90152*0.90074*0.9017*0.90059
06/14/2016 09:35:00*0.90074*0.90124*0.90145*0.90042
06/14/2016 09:40:00*0.90124*0.90145*0.90151*0.90098
06/14/2016 09:45:00*0.90145*0.90127*0.90152*0.90105
06/14/2016 09:50:00*0.90127*0.90134*0.90142*0.90087
06/14/2016 09:55:00*0.90134*0.90216*0.90222*0.90117
06/14/2016 10:00:00*0.90216*0.90232*0.90243*0.9018
06/14/2016 10:05:00*0.90232*0.90103*0.90239*0.90097
06/14/2016 10:10:00*0.90103*0.90122*0.90147*0.90083
06/14/2016 10:15:00*0.90122*0.90107*0.90137*0.90077
06/14/2016 10:20:00*0.90107*0.90022*0.90113*0.90012
06/14/2016 10:25:00*0.90022*0.90059*0.90085*0.90011
06/14/2016 10:30:00*0.90059*0.90107*0.90112*0.90031
06/14/2016 10:35:00*0.90107*0.90102*0.90123*0.90084
06/14/2016 10:40:00*0.90102*0.90093*0.90123*0.90089
06/14/2016 10:45:00*0.90093*0.90076*0.90111*0.90065
06/14/2016 10:50:00*0.90076*0.90046*0.90086*0.90046
06/14/2016 10:55:00*0.90046*0.90003*0.90061*0.90003
06/14/2016 11:00:00*0.90003*0.89975*0.90024*0.89973
06/14/2016 11:05:00*0.89975*0.89973*0.90011*0.89949
06/14/2016 11:10:00*0.89973*0.89949*0.8999*0.8994
06/14/2016 11:15:00*0.89949*0.89954*0.89978*0.89933
06/14/2016 11:20:00*0.89954*0.89927*0.89962*0.89907
06/14/2016 11:25:00*0.89927*0.89949*0.89949*0.89908
06/14/2016 11:30:00*0.89949*0.89964*0.89967*0.89938
06/14/2016 11:35:00*0.89964*0.89919*0.89969*0.89894
06/14/2016 11:40:00*0.89919*0.89943*0.89946*0.89909
06/14/2016 11:45:00*0.89943*0.89963*0.89967*0.89928
06/14/2016 11:50:00*0.89963*0.89927*0.89968*0.89915
06/14/2016 11:55:00*0.89927*0.89897*0.89935*0.89884
06/14/2016 12:00:00*0.89897*0.89849*0.89909*0.89843
06/14/2016 12:05:00*0.89849*0.89864*0.89876*0.89839
06/14/2016 12:10:00*0.89864*0.89865*0.89869*0.89846
06/14/2016 12:15:00*0.89865*0.89859*0.89865*0.89825
06/14/2016 12:20:00*0.89859*0.89858*0.89862*0.89845
06/14/2016 12:25:00*0.89858*0.89865*0.89874*0.89853
06/14/2016 12:30:00*0.89865*0.89908*0.89911*0.89863
06/14/2016 12:35:00*0.89908*0.8993*0.89936*0.89894
06/14/2016 12:40:00*0.8993*0.8994*0.89941*0.89923
06/14/2016 12:45:00*0.8994*0.89895*0.89955*0.89891
06/14/2016 12:50:00*0.89895*0.89893*0.89901*0.89875
06/14/2016 12:55:00*0.89893*0.89901*0.89908*0.89883
06/14/2016 13:00:00*0.89901*0.89978*0.89986*0.89891
06/14/2016 13:05:00*0.89978*0.90027*0.9003*0.89968
06/14/2016 13:10:00*0.90027*0.90035*0.90046*0.9002
06/14/2016 13:15:00*0.90035*0.90057*0.90064*0.90027
06/14/2016 13:20:00*0.90057*0.90018*0.90057*0.90015
06/14/2016 13:25:00*0.90018*0.90009*0.90027*0.90006
06/14/2016 13:30:00*0.90009*0.89966*0.90009*0.89961
06/14/2016 13:35:00*0.89966*0.89994*0.89996*0.89962
06/14/2016 13:40:00*0.89994*0.89984*0.89994*0.89958
06/14/2016 13:45:00*0.89984*0.89971*0.89984*0.89958
06/14/2016 13:50:00*0.89971*0.89948*0.8999*0.89939
06/14/2016 13:55:00*0.89948*0.89961*0.89969*0.89948
06/14/2016 14:00:00*0.89961*0.89983*0.89986*0.89953
06/14/2016 14:05:00*0.89983*0.89997*0.90001*0.89983
06/14/2016 14:10:00*0.89997*0.89982*0.9*0.89978
06/14/2016 14:15:00*0.89982*0.90024*0.90036*0.89978
06/14/2016 14:20:00*0.90024*0.90013*0.90049*0.90008
06/14/2016 14:25:00*0.90013*0.90014*0.90025*0.90002
06/14/2016 14:30:00*0.90014*0.89949*0.90023*0.89939
06/14/2016 14:35:00*0.89949*0.8995*0.89968*0.89933
06/14/2016 14:40:00*0.8995*0.89915*0.8995*0.89905
06/14/2016 14:45:00*0.89915*0.89937*0.89953*0.89913
06/14/2016 14:50:00*0.89937*0.89983*0.9*0.8993
06/14/2016 14:55:00*0.89983*0.89949*0.89989*0.89947
06/14/2016 15:00:00*0.89949*0.90024*0.90035*0.89949
06/14/2016 15:05:00*0.90024*0.90034*0.90036*0.89998
06/14/2016 15:10:00*0.90034*0.90006*0.90042*0.90005
06/14/2016 15:15:00*0.90006*0.90012*0.90024*0.90002
06/14/2016 15:20:00*0.90012*0.89988*0.90028*0.89986
06/14/2016 15:25:00*0.89988*0.89994*0.90013*0.89987
06/14/2016 15:30:00*0.89994*0.89993*0.9*0.89976
06/14/2016 15:35:00*0.89993*0.89959*0.90002*0.89953
06/14/2016 15:40:00*0.89959*0.89957*0.89971*0.89945
06/14/2016 15:45:00*0.89957*0.8995*0.89957*0.89935
06/14/2016 15:50:00*0.8995*0.89946*0.89962*0.89938
06/14/2016 15:55:00*0.89946*0.89933*0.89958*0.89933
06/14/2016 16:00:00*0.89933*0.89961*0.89962*0.89906
06/14/2016 16:05:00*0.89961*0.89984*0.90003*0.89958
06/14/2016 16:10:00*0.89984*0.89975*0.8999*0.89974
06/14/2016 16:15:00*0.89975*0.89908*0.89979*0.89882
06/14/2016 16:20:00*0.89908*0.89924*0.89924*0.89908
06/14/2016 16:25:00*0.89924*0.89944*0.89949*0.89922
06/14/2016 16:30:00*0.89944*0.89937*0.8996*0.89927
06/14/2016 16:35:00*0.89937*0.89961*0.89982*0.89928
06/14/2016 16:40:00*0.89961*0.89976*0.9*0.89959
06/14/2016 16:45:00*0.89976*0.89971*0.90014*0.89969
06/14/2016 16:50:00*0.89971*0.89971*0.89991*0.89954
06/14/2016 16:55:00*0.89971*0.89964*0.89971*0.89951
06/14/2016 17:00:00*0.89964*0.89986*0.89998*0.89958
