06/12/2016 17:05:00*0.90165*0.90181*0.90195*0.90029
06/12/2016 17:10:00*0.90181*0.90153*0.90183*0.90098
06/12/2016 17:15:00*0.90153*0.90135*0.90161*0.90109
06/12/2016 17:20:00*0.90135*0.90149*0.90154*0.90131
06/12/2016 17:25:00*0.90149*0.90136*0.90149*0.90135
06/12/2016 17:30:00*0.90136*0.90098*0.90137*0.90073
06/12/2016 17:35:00*0.90098*0.90021*0.90105*0.90001
06/12/2016 17:40:00*0.90021*0.89979*0.90021*0.89969
06/12/2016 17:45:00*0.89979*0.90017*0.90022*0.89963
06/12/2016 17:50:00*0.90017*0.90033*0.90035*0.90003
06/12/2016 17:55:00*0.90033*0.90037*0.9005*0.90027
06/12/2016 18:00:00*0.90037*0.89983*0.90037*0.89959
06/12/2016 18:05:00*0.89983*0.90056*0.90072*0.89982
06/12/2016 18:10:00*0.90056*0.9006*0.90066*0.90031
06/12/2016 18:15:00*0.9006*0.90044*0.90063*0.90036
06/12/2016 18:20:00*0.90044*0.90049*0.90082*0.90044
06/12/2016 18:25:00*0.90049*0.90065*0.90102*0.90049
06/12/2016 18:30:00*0.90065*0.9009*0.90102*0.9006
06/12/2016 18:35:00*0.9009*0.90124*0.90124*0.90039
06/12/2016 18:40:00*0.90124*0.90114*0.90158*0.90106
06/12/2016 18:45:00*0.90114*0.90158*0.90161*0.90099
06/12/2016 18:50:00*0.90158*0.90135*0.9016*0.90135
06/12/2016 18:55:00*0.90135*0.90114*0.90144*0.90106
06/12/2016 19:00:00*0.90114*0.90077*0.90115*0.90074
06/12/2016 19:05:00*0.90077*0.90077*0.90102*0.90061
06/12/2016 19:10:00*0.90077*0.9012*0.90122*0.90075
06/12/2016 19:15:00*0.9012*0.90105*0.90122*0.90102
06/12/2016 19:20:00*0.90105*0.90141*0.90161*0.90104
06/12/2016 19:25:00*0.90141*0.9013*0.90143*0.90118
06/12/2016 19:30:00*0.9013*0.90108*0.90144*0.90106
06/12/2016 19:35:00*0.90108*0.90124*0.90125*0.90108
06/12/2016 19:40:00*0.90124*0.90078*0.90125*0.90058
06/12/2016 19:45:00*0.90078*0.90066*0.90081*0.90034
06/12/2016 19:50:00*0.90066*0.90045*0.90078*0.90024
06/12/2016 19:55:00*0.90045*0.90064*0.90064*0.90023
06/12/2016 20:00:00*0.90064*0.90054*0.90089*0.9005
06/12/2016 20:05:00*0.90054*0.9007*0.90084*0.9005
06/12/2016 20:10:00*0.9007*0.90074*0.90088*0.90067
06/12/2016 20:15:00*0.90074*0.90059*0.90085*0.90056
06/12/2016 20:20:00*0.90059*0.9009*0.90091*0.90044
06/12/2016 20:25:00*0.9009*0.90125*0.90145*0.9009
06/12/2016 20:30:00*0.90125*0.9013*0.90146*0.90119
06/12/2016 20:35:00*0.9013*0.90105*0.90161*0.90104
06/12/2016 20:40:00*0.90105*0.90094*0.90111*0.9007
06/12/2016 20:45:00*0.90094*0.9011*0.90151*0.90093
06/12/2016 20:50:00*0.9011*0.90111*0.90116*0.90077
06/12/2016 20:55:00*0.90111*0.90082*0.90124*0.90067
06/12/2016 21:00:00*0.90082*0.90076*0.90102*0.90049
06/12/2016 21:05:00*0.90076*0.90029*0.90083*0.90026
06/12/2016 21:10:00*0.90029*0.89993*0.90035*0.89973
06/12/2016 21:15:00*0.89993*0.90066*0.9007*0.89993
06/12/2016 21:20:00*0.90066*0.90053*0.90112*0.90012
06/12/2016 21:25:00*0.90053*0.90044*0.90067*0.90022
06/12/2016 21:30:00*0.90044*0.90121*0.90131*0.90034
06/12/2016 21:35:00*0.90121*0.90073*0.90125*0.90057
06/12/2016 21:40:00*0.90073*0.90066*0.90076*0.9004
06/12/2016 21:45:00*0.90066*0.90052*0.90068*0.90051
06/12/2016 21:50:00*0.90052*0.90056*0.9007*0.90039
06/12/2016 21:55:00*0.90056*0.90096*0.90096*0.90052
06/12/2016 22:00:00*0.90096*0.9012*0.9012*0.90091
06/12/2016 22:05:00*0.9012*0.9011*0.90123*0.90076
06/12/2016 22:10:00*0.9011*0.90127*0.90136*0.90086
06/12/2016 22:15:00*0.90127*0.9013*0.90153*0.90116
06/12/2016 22:20:00*0.9013*0.90138*0.90159*0.90124
06/12/2016 22:25:00*0.90138*0.90151*0.90164*0.90137
06/12/2016 22:30:00*0.90151*0.90159*0.90176*0.9015
06/12/2016 22:35:00*0.90159*0.90187*0.90199*0.90149
06/12/2016 22:40:00*0.90187*0.90152*0.90187*0.90135
06/12/2016 22:45:00*0.90152*0.90171*0.90176*0.90148
06/12/2016 22:50:00*0.90171*0.90115*0.90171*0.90113
06/12/2016 22:55:00*0.90115*0.90115*0.90121*0.90109
06/12/2016 23:00:00*0.90115*0.90115*0.90122*0.90097
06/12/2016 23:05:00*0.90115*0.90069*0.90121*0.90068
06/12/2016 23:10:00*0.90069*0.90067*0.90076*0.90058
06/12/2016 23:15:00*0.90067*0.90071*0.90077*0.90061
06/12/2016 23:20:00*0.90071*0.90079*0.90102*0.90071
06/12/2016 23:25:00*0.90079*0.90122*0.90122*0.90073
06/12/2016 23:30:00*0.90122*0.90157*0.90158*0.90102
06/12/2016 23:35:00*0.90157*0.90153*0.90159*0.90119
06/12/2016 23:40:00*0.90153*0.9013*0.90153*0.90129
06/12/2016 23:45:00*0.9013*0.90169*0.90177*0.9013
06/12/2016 23:50:00*0.90169*0.90203*0.90206*0.90167
06/12/2016 23:55:00*0.90203*0.90197*0.90208*0.90194
06/13/2016 00:00:00*0.90197*0.90228*0.90239*0.90197
06/13/2016 00:05:00*0.90228*0.90192*0.90228*0.90171
06/13/2016 00:10:00*0.90192*0.90125*0.902*0.90125
06/13/2016 00:15:00*0.90125*0.90102*0.90138*0.90102
06/13/2016 00:20:00*0.90102*0.90111*0.90125*0.90102
06/13/2016 00:25:00*0.90111*0.9011*0.90116*0.90103
06/13/2016 00:30:00*0.9011*0.9008*0.9011*0.90073
06/13/2016 00:35:00*0.9008*0.90111*0.90111*0.90075
06/13/2016 00:40:00*0.90111*0.90096*0.90132*0.9009
06/13/2016 00:45:00*0.90096*0.90057*0.901*0.90053
06/13/2016 00:50:00*0.90057*0.90064*0.90071*0.90047
06/13/2016 00:55:00*0.90064*0.90069*0.90076*0.90057
06/13/2016 01:00:00*0.90069*0.90099*0.9011*0.90065
06/13/2016 01:05:00*0.90099*0.90107*0.90131*0.90081
06/13/2016 01:10:00*0.90107*0.90097*0.90113*0.90093
06/13/2016 01:15:00*0.90097*0.90124*0.90161*0.90097
06/13/2016 01:20:00*0.90124*0.90132*0.90132*0.90108
06/13/2016 01:25:00*0.90132*0.90141*0.90161*0.90128
06/13/2016 01:30:00*0.90141*0.90181*0.902*0.90141
06/13/2016 01:35:00*0.90181*0.90188*0.902*0.90168
06/13/2016 01:40:00*0.90188*0.9015*0.90191*0.9013
06/13/2016 01:45:00*0.9015*0.9016*0.9016*0.90146
06/13/2016 01:50:00*0.9016*0.90147*0.9016*0.90141
06/13/2016 01:55:00*0.90147*0.90139*0.9015*0.90119
06/13/2016 02:00:00*0.90139*0.90091*0.90142*0.90089
06/13/2016 02:05:00*0.90091*0.90099*0.90116*0.90073
06/13/2016 02:10:00*0.90099*0.90117*0.90122*0.90065
06/13/2016 02:15:00*0.90117*0.90076*0.90121*0.90071
06/13/2016 02:20:00*0.90076*0.90114*0.9012*0.90076
06/13/2016 02:25:00*0.90114*0.9011*0.90132*0.90103
06/13/2016 02:30:00*0.9011*0.90079*0.9012*0.90077
06/13/2016 02:35:00*0.90079*0.90088*0.90115*0.90066
06/13/2016 02:40:00*0.90088*0.90116*0.90126*0.90069
06/13/2016 02:45:00*0.90116*0.90136*0.90156*0.90115
06/13/2016 02:50:00*0.90136*0.90126*0.9014*0.90099
06/13/2016 02:55:00*0.90126*0.90105*0.9015*0.90101
06/13/2016 03:00:00*0.90105*0.90141*0.90146*0.901
06/13/2016 03:05:00*0.90141*0.90147*0.9017*0.90126
06/13/2016 03:10:00*0.90147*0.90137*0.90152*0.90131
06/13/2016 03:15:00*0.90137*0.90173*0.902*0.90136
06/13/2016 03:20:00*0.90173*0.90215*0.90227*0.90162
06/13/2016 03:25:00*0.90215*0.90214*0.90235*0.90175
06/13/2016 03:30:00*0.90214*0.90202*0.90214*0.90162
06/13/2016 03:35:00*0.90202*0.90155*0.90202*0.90121
06/13/2016 03:40:00*0.90155*0.90181*0.90186*0.90149
06/13/2016 03:45:00*0.90181*0.90164*0.90184*0.90137
06/13/2016 03:50:00*0.90164*0.90161*0.90173*0.90152
06/13/2016 03:55:00*0.90161*0.90175*0.90186*0.90147
06/13/2016 04:00:00*0.90175*0.90173*0.90185*0.90155
06/13/2016 04:05:00*0.90173*0.90157*0.90173*0.90144
06/13/2016 04:10:00*0.90157*0.90214*0.90215*0.90155
06/13/2016 04:15:00*0.90214*0.9021*0.90222*0.90179
06/13/2016 04:20:00*0.9021*0.90217*0.90237*0.90196
06/13/2016 04:25:00*0.90217*0.90212*0.90229*0.90204
06/13/2016 04:30:00*0.90212*0.90204*0.90227*0.90194
06/13/2016 04:35:00*0.90204*0.90159*0.90213*0.90143
06/13/2016 04:40:00*0.90159*0.90152*0.90194*0.90151
06/13/2016 04:45:00*0.90152*0.90168*0.9017*0.90124
06/13/2016 04:50:00*0.90168*0.90199*0.90205*0.90159
06/13/2016 04:55:00*0.90199*0.9019*0.90207*0.90163
06/13/2016 05:00:00*0.9019*0.90191*0.90206*0.90168
06/13/2016 05:05:00*0.90191*0.90235*0.90241*0.90187
06/13/2016 05:10:00*0.90235*0.90246*0.90247*0.9022
06/13/2016 05:15:00*0.90246*0.90281*0.90288*0.90242
06/13/2016 05:20:00*0.90281*0.90325*0.90325*0.90273
06/13/2016 05:25:00*0.90325*0.903*0.90347*0.90289
06/13/2016 05:30:00*0.903*0.90293*0.9032*0.90272
06/13/2016 05:35:00*0.90293*0.90288*0.90311*0.90278
06/13/2016 05:40:00*0.90288*0.90281*0.90343*0.90253
06/13/2016 05:45:00*0.90281*0.90261*0.90318*0.90244
06/13/2016 05:50:00*0.90261*0.90263*0.90282*0.90257
06/13/2016 05:55:00*0.90263*0.90267*0.90279*0.90252
06/13/2016 06:00:00*0.90267*0.90241*0.90267*0.90238
06/13/2016 06:05:00*0.90241*0.90244*0.90249*0.90215
06/13/2016 06:10:00*0.90244*0.90244*0.90253*0.90228
06/13/2016 06:15:00*0.90244*0.9024*0.90268*0.9023
06/13/2016 06:20:00*0.9024*0.90245*0.90264*0.90236
06/13/2016 06:25:00*0.90245*0.90253*0.90267*0.90229
06/13/2016 06:30:00*0.90253*0.90267*0.90269*0.90235
06/13/2016 06:35:00*0.90267*0.9028*0.90293*0.9026
06/13/2016 06:40:00*0.9028*0.90301*0.90314*0.90276
06/13/2016 06:45:00*0.90301*0.90301*0.90311*0.90287
06/13/2016 06:50:00*0.90301*0.90271*0.90301*0.90267
06/13/2016 06:55:00*0.90271*0.90287*0.90295*0.90267
06/13/2016 07:00:00*0.90287*0.90309*0.90326*0.90287
06/13/2016 07:05:00*0.90309*0.90341*0.90362*0.90306
06/13/2016 07:10:00*0.90341*0.90352*0.90356*0.90313
06/13/2016 07:15:00*0.90352*0.90316*0.90367*0.90303
06/13/2016 07:20:00*0.90316*0.90393*0.90393*0.90315
06/13/2016 07:25:00*0.90393*0.90426*0.90432*0.90393
06/13/2016 07:30:00*0.90426*0.90399*0.90435*0.90395
06/13/2016 07:35:00*0.90399*0.90353*0.90399*0.90349
06/13/2016 07:40:00*0.90353*0.90362*0.90388*0.9034
06/13/2016 07:45:00*0.90362*0.90347*0.90373*0.90341
06/13/2016 07:50:00*0.90347*0.90355*0.90374*0.90332
06/13/2016 07:55:00*0.90355*0.9033*0.90366*0.90328
06/13/2016 08:00:00*0.9033*0.90259*0.90337*0.90255
06/13/2016 08:05:00*0.90259*0.90274*0.90277*0.90227
06/13/2016 08:10:00*0.90274*0.90221*0.90286*0.90216
06/13/2016 08:15:00*0.90221*0.90212*0.90231*0.90179
06/13/2016 08:20:00*0.90212*0.90193*0.90219*0.90193
06/13/2016 08:25:00*0.90193*0.90196*0.90196*0.90147
06/13/2016 08:30:00*0.90196*0.90221*0.90228*0.90192
06/13/2016 08:35:00*0.90221*0.90226*0.90246*0.90215
06/13/2016 08:40:00*0.90226*0.90244*0.90253*0.90208
06/13/2016 08:45:00*0.90244*0.90232*0.90268*0.90229
06/13/2016 08:50:00*0.90232*0.90242*0.90249*0.90224
06/13/2016 08:55:00*0.90242*0.9025*0.90258*0.90239
06/13/2016 09:00:00*0.9025*0.90247*0.90277*0.90232
06/13/2016 09:05:00*0.90247*0.90317*0.90319*0.90217
06/13/2016 09:10:00*0.90317*0.90335*0.90344*0.90299
06/13/2016 09:15:00*0.90335*0.90346*0.9036*0.90315
06/13/2016 09:20:00*0.90346*0.90399*0.9041*0.90333
06/13/2016 09:25:00*0.90399*0.90413*0.90423*0.90386
06/13/2016 09:30:00*0.90413*0.90431*0.9046*0.90404
06/13/2016 09:35:00*0.90431*0.90326*0.90431*0.90317
06/13/2016 09:40:00*0.90326*0.9039*0.90414*0.90326
06/13/2016 09:45:00*0.9039*0.90378*0.90421*0.90358
06/13/2016 09:50:00*0.90378*0.90366*0.90392*0.90349
06/13/2016 09:55:00*0.90366*0.90396*0.90424*0.90341
06/13/2016 10:00:00*0.90396*0.90391*0.90432*0.90391
06/13/2016 10:05:00*0.90391*0.90386*0.90421*0.90367
06/13/2016 10:10:00*0.90386*0.90365*0.9039*0.90359
06/13/2016 10:15:00*0.90365*0.90366*0.9039*0.9035
06/13/2016 10:20:00*0.90366*0.90278*0.90369*0.90277
06/13/2016 10:25:00*0.90278*0.90218*0.90295*0.90216
06/13/2016 10:30:00*0.90218*0.90247*0.90263*0.90217
06/13/2016 10:35:00*0.90247*0.90279*0.90288*0.90226
06/13/2016 10:40:00*0.90279*0.90262*0.90286*0.90246
06/13/2016 10:45:00*0.90262*0.90208*0.90285*0.90195
06/13/2016 10:50:00*0.90208*0.90226*0.90237*0.90199
06/13/2016 10:55:00*0.90226*0.90322*0.90332*0.90151
06/13/2016 11:00:00*0.90322*0.90224*0.90328*0.90194
06/13/2016 11:05:00*0.90224*0.90261*0.90267*0.90194
06/13/2016 11:10:00*0.90261*0.9025*0.90269*0.90202
06/13/2016 11:15:00*0.9025*0.90325*0.90331*0.90246
06/13/2016 11:20:00*0.90325*0.90361*0.90361*0.9029
06/13/2016 11:25:00*0.90361*0.90348*0.90365*0.90317
06/13/2016 11:30:00*0.90348*0.90331*0.90359*0.90327
06/13/2016 11:35:00*0.90331*0.90324*0.9036*0.90302
06/13/2016 11:40:00*0.90324*0.90393*0.90397*0.90316
06/13/2016 11:45:00*0.90393*0.90357*0.90407*0.90349
06/13/2016 11:50:00*0.90357*0.90334*0.90371*0.9033
06/13/2016 11:55:00*0.90334*0.9036*0.90371*0.90334
06/13/2016 12:00:00*0.9036*0.90331*0.90366*0.90316
06/13/2016 12:05:00*0.90331*0.90343*0.90365*0.90314
06/13/2016 12:10:00*0.90343*0.90345*0.90357*0.90327
06/13/2016 12:15:00*0.90345*0.90371*0.90377*0.90324
06/13/2016 12:20:00*0.90371*0.9033*0.90373*0.90318
06/13/2016 12:25:00*0.9033*0.90338*0.90355*0.90308
06/13/2016 12:30:00*0.90338*0.90289*0.90349*0.90277
06/13/2016 12:35:00*0.90289*0.9024*0.90291*0.90236
06/13/2016 12:40:00*0.9024*0.9018*0.9024*0.90158
06/13/2016 12:45:00*0.9018*0.90199*0.90206*0.9018
06/13/2016 12:50:00*0.90199*0.90182*0.90218*0.90175
06/13/2016 12:55:00*0.90182*0.90202*0.9021*0.90178
06/13/2016 13:00:00*0.90202*0.9018*0.90208*0.9017
06/13/2016 13:05:00*0.9018*0.90189*0.9019*0.90163
06/13/2016 13:10:00*0.90189*0.90201*0.90209*0.90178
06/13/2016 13:15:00*0.90201*0.90177*0.90207*0.90171
06/13/2016 13:20:00*0.90177*0.9019*0.90195*0.90154
06/13/2016 13:25:00*0.9019*0.90171*0.9021*0.90171
06/13/2016 13:30:00*0.90171*0.90174*0.90182*0.90163
06/13/2016 13:35:00*0.90174*0.90178*0.90197*0.9017
06/13/2016 13:40:00*0.90178*0.90192*0.90196*0.90168
06/13/2016 13:45:00*0.90192*0.90174*0.90202*0.90172
06/13/2016 13:50:00*0.90174*0.90158*0.90185*0.90154
06/13/2016 13:55:00*0.90158*0.90143*0.90163*0.9012
06/13/2016 14:00:00*0.90143*0.90155*0.90193*0.90137
06/13/2016 14:05:00*0.90155*0.90152*0.90179*0.90148
06/13/2016 14:10:00*0.90152*0.90128*0.90157*0.90124
06/13/2016 14:15:00*0.90128*0.90146*0.90152*0.90108
06/13/2016 14:20:00*0.90146*0.90133*0.9015*0.90117
06/13/2016 14:25:00*0.90133*0.90118*0.90148*0.90118
06/13/2016 14:30:00*0.90118*0.90076*0.90125*0.90068
06/13/2016 14:35:00*0.90076*0.90124*0.90136*0.90076
06/13/2016 14:40:00*0.90124*0.90147*0.9018*0.90122
06/13/2016 14:45:00*0.90147*0.90122*0.90147*0.90107
06/13/2016 14:50:00*0.90122*0.90096*0.90135*0.90096
06/13/2016 14:55:00*0.90096*0.90149*0.90154*0.90089
06/13/2016 15:00:00*0.90149*0.90185*0.9019*0.90144
06/13/2016 15:05:00*0.90185*0.90146*0.90192*0.90133
06/13/2016 15:10:00*0.90146*0.90147*0.90157*0.90142
06/13/2016 15:15:00*0.90147*0.90174*0.90176*0.9014
06/13/2016 15:20:00*0.90174*0.9019*0.9019*0.90157
06/13/2016 15:25:00*0.9019*0.90216*0.9022*0.90188
06/13/2016 15:30:00*0.90216*0.9022*0.90227*0.90199
06/13/2016 15:35:00*0.9022*0.90228*0.90231*0.90208
06/13/2016 15:40:00*0.90228*0.90219*0.90231*0.90207
06/13/2016 15:45:00*0.90219*0.90229*0.90267*0.90215
06/13/2016 15:50:00*0.90229*0.90215*0.9023*0.90205
06/13/2016 15:55:00*0.90215*0.90268*0.90273*0.90215
06/13/2016 16:00:00*0.90268*0.90241*0.90281*0.90231
06/13/2016 16:05:00*0.90241*0.90255*0.90255*0.9022
06/13/2016 16:10:00*0.90255*0.90245*0.90255*0.90239
06/13/2016 16:15:00*0.90245*0.90262*0.90263*0.90242
06/13/2016 16:20:00*0.90262*0.90278*0.90291*0.9026
06/13/2016 16:25:00*0.90278*0.90284*0.90284*0.90275
06/13/2016 16:30:00*0.90284*0.90277*0.90293*0.90277
06/13/2016 16:35:00*0.90277*0.90268*0.90277*0.90267
06/13/2016 16:40:00*0.90268*0.9027*0.90277*0.90257
06/13/2016 16:45:00*0.9027*0.90307*0.90308*0.90265
06/13/2016 16:50:00*0.90307*0.90362*0.90362*0.90307
06/13/2016 16:55:00*0.90362*0.90409*0.90421*0.9035
06/13/2016 17:00:00*0.90409*0.90609*0.90634*0.90402
