06/12/2016 15:00:00*0.90026*0.90026*0.90026*0.90026
06/12/2016 15:05:00*0.90026*0.90026*0.90026*0.90026
06/12/2016 15:10:00*0.90026*0.90127*0.90127*0.90026
06/12/2016 15:15:00*0.90127*0.90013*0.90127*0.90013
06/12/2016 15:20:00*0.90013*0.90014*0.90014*0.90013
06/12/2016 15:25:00*0.90014*0.90014*0.90016*0.9
06/12/2016 15:30:00*0.90014*0.90006*0.90052*0.90006
06/12/2016 15:35:00*0.90006*0.9004*0.9004*0.90006
06/12/2016 15:40:00*0.9004*0.9004*0.9004*0.9004
06/12/2016 15:45:00*0.9004*0.90041*0.90047*0.9004
06/12/2016 15:50:00*0.90041*0.90047*0.90049*0.90041
06/12/2016 15:55:00*0.90047*0.90071*0.90071*0.90041
06/12/2016 16:00:00*0.90071*0.90066*0.90071*0.90066
06/12/2016 16:05:00*0.90066*0.9001*0.90066*0.9001
06/12/2016 16:10:00*0.9001*0.90092*0.90093*0.90009
06/12/2016 16:15:00*0.90092*0.90106*0.90126*0.90092
06/12/2016 16:20:00*0.90106*0.90101*0.90126*0.90093
06/12/2016 16:25:00*0.90101*0.90107*0.90134*0.90094
06/12/2016 16:30:00*0.90107*0.90121*0.90121*0.90101
06/12/2016 16:35:00*0.90121*0.90125*0.90139*0.90107
06/12/2016 16:40:00*0.90125*0.90126*0.90141*0.90099
06/12/2016 16:45:00*0.90126*0.90188*0.90198*0.90126
06/12/2016 16:50:00*0.90188*0.90188*0.90195*0.90188
06/12/2016 16:55:00*0.90188*0.90188*0.90192*0.90188
06/12/2016 17:00:00*0.90188*0.90165*0.90188*0.90131
