06/09/2016 17:05:00*0.90338*0.90333*0.90342*0.9028
06/09/2016 17:10:00*0.90333*0.90348*0.90355*0.90309
06/09/2016 17:15:00*0.90348*0.90359*0.9037*0.90335
06/09/2016 17:20:00*0.90359*0.90343*0.90393*0.90329
06/09/2016 17:25:00*0.90343*0.90338*0.90349*0.90338
06/09/2016 17:30:00*0.90338*0.90317*0.90338*0.90295
06/09/2016 17:35:00*0.90317*0.90309*0.90341*0.90305
06/09/2016 17:40:00*0.90309*0.90288*0.90314*0.90287
06/09/2016 17:45:00*0.90288*0.90316*0.90335*0.90283
06/09/2016 17:50:00*0.90316*0.90337*0.90352*0.90306
06/09/2016 17:55:00*0.90337*0.90339*0.90355*0.90328
06/09/2016 18:00:00*0.90339*0.90346*0.90355*0.9033
06/09/2016 18:05:00*0.90346*0.90372*0.90379*0.90338
06/09/2016 18:10:00*0.90372*0.90411*0.90414*0.90367
06/09/2016 18:15:00*0.90411*0.90451*0.90456*0.90407
06/09/2016 18:20:00*0.90451*0.90443*0.90468*0.90415
06/09/2016 18:25:00*0.90443*0.90438*0.90449*0.90433
06/09/2016 18:30:00*0.90438*0.90385*0.90447*0.90385
06/09/2016 18:35:00*0.90385*0.9044*0.90442*0.90384
06/09/2016 18:40:00*0.9044*0.90429*0.9044*0.9039
06/09/2016 18:45:00*0.90429*0.9047*0.90482*0.90429
06/09/2016 18:50:00*0.9047*0.90441*0.90473*0.90415
06/09/2016 18:55:00*0.90441*0.90497*0.905*0.90441
06/09/2016 19:00:00*0.90497*0.90528*0.90542*0.90496
06/09/2016 19:05:00*0.90528*0.90548*0.90548*0.90512
06/09/2016 19:10:00*0.90548*0.90592*0.90593*0.90541
06/09/2016 19:15:00*0.90592*0.90572*0.90594*0.90569
06/09/2016 19:20:00*0.90572*0.9054*0.90577*0.90536
06/09/2016 19:25:00*0.9054*0.90533*0.90559*0.90528
06/09/2016 19:30:00*0.90533*0.9056*0.90561*0.90529
06/09/2016 19:35:00*0.9056*0.90573*0.90575*0.9054
06/09/2016 19:40:00*0.90573*0.90635*0.90643*0.90573
06/09/2016 19:45:00*0.90635*0.90573*0.90648*0.90544
06/09/2016 19:50:00*0.90573*0.90511*0.90579*0.90511
06/09/2016 19:55:00*0.90511*0.90547*0.90577*0.90497
06/09/2016 20:00:00*0.90547*0.90585*0.90588*0.90527
06/09/2016 20:05:00*0.90585*0.90561*0.90587*0.90539
06/09/2016 20:10:00*0.90561*0.90583*0.90601*0.90556
06/09/2016 20:15:00*0.90583*0.90564*0.90586*0.90558
06/09/2016 20:20:00*0.90564*0.90516*0.90569*0.90516
06/09/2016 20:25:00*0.90516*0.90488*0.9054*0.90472
06/09/2016 20:30:00*0.90488*0.90503*0.9052*0.90488
06/09/2016 20:35:00*0.90503*0.90575*0.90576*0.90503
06/09/2016 20:40:00*0.90575*0.90486*0.90575*0.9048
06/09/2016 20:45:00*0.90486*0.90486*0.90501*0.90472
06/09/2016 20:50:00*0.90486*0.90497*0.90501*0.90476
06/09/2016 20:55:00*0.90497*0.90495*0.9052*0.90494
06/09/2016 21:00:00*0.90495*0.90499*0.90537*0.90495
06/09/2016 21:05:00*0.90499*0.9051*0.90517*0.90473
06/09/2016 21:10:00*0.9051*0.90545*0.9056*0.90502
06/09/2016 21:15:00*0.90545*0.90543*0.90551*0.90529
06/09/2016 21:20:00*0.90543*0.90527*0.90568*0.90516
06/09/2016 21:25:00*0.90527*0.90508*0.90537*0.90501
06/09/2016 21:30:00*0.90508*0.90518*0.90537*0.905
06/09/2016 21:35:00*0.90518*0.90531*0.90534*0.90484
06/09/2016 21:40:00*0.90531*0.90537*0.90564*0.90528
06/09/2016 21:45:00*0.90537*0.9052*0.90545*0.90504
06/09/2016 21:50:00*0.9052*0.90487*0.90521*0.90482
06/09/2016 21:55:00*0.90487*0.9048*0.90492*0.90469
06/09/2016 22:00:00*0.9048*0.9044*0.90487*0.9044
06/09/2016 22:05:00*0.9044*0.90422*0.9045*0.90411
06/09/2016 22:10:00*0.90422*0.90435*0.90436*0.90402
06/09/2016 22:15:00*0.90435*0.90407*0.90435*0.90391
06/09/2016 22:20:00*0.90407*0.90435*0.90435*0.90402
06/09/2016 22:25:00*0.90435*0.9043*0.90443*0.90425
06/09/2016 22:30:00*0.9043*0.90418*0.9043*0.90407
06/09/2016 22:35:00*0.90418*0.90426*0.90429*0.90418
06/09/2016 22:40:00*0.90426*0.90448*0.90448*0.90426
06/09/2016 22:45:00*0.90448*0.90442*0.90455*0.90441
06/09/2016 22:50:00*0.90442*0.90413*0.90442*0.90412
06/09/2016 22:55:00*0.90413*0.90378*0.90422*0.90377
06/09/2016 23:00:00*0.90378*0.90386*0.90389*0.90373
06/09/2016 23:05:00*0.90386*0.904*0.90404*0.90381
06/09/2016 23:10:00*0.904*0.90387*0.904*0.9038
06/09/2016 23:15:00*0.90387*0.90355*0.90393*0.90351
06/09/2016 23:20:00*0.90355*0.90372*0.90373*0.9034
06/09/2016 23:25:00*0.90372*0.9037*0.90381*0.90365
06/09/2016 23:30:00*0.9037*0.90369*0.90394*0.90368
06/09/2016 23:35:00*0.90369*0.90368*0.90381*0.90357
06/09/2016 23:40:00*0.90368*0.90396*0.90401*0.90368
06/09/2016 23:45:00*0.90396*0.90363*0.90415*0.90355
06/09/2016 23:50:00*0.90363*0.90345*0.90363*0.9034
06/09/2016 23:55:00*0.90345*0.90347*0.90349*0.90332
06/10/2016 00:00:00*0.90347*0.9036*0.90371*0.90341
06/10/2016 00:05:00*0.9036*0.90367*0.90371*0.90329
06/10/2016 00:10:00*0.90367*0.90346*0.90386*0.90343
06/10/2016 00:15:00*0.90346*0.90347*0.90352*0.90333
06/10/2016 00:20:00*0.90347*0.90345*0.90352*0.90327
06/10/2016 00:25:00*0.90345*0.90341*0.90347*0.90305
06/10/2016 00:30:00*0.90341*0.90352*0.90353*0.90327
06/10/2016 00:35:00*0.90352*0.90353*0.90355*0.903
06/10/2016 00:40:00*0.90353*0.90323*0.90378*0.90323
06/10/2016 00:45:00*0.90323*0.9032*0.90341*0.90299
06/10/2016 00:50:00*0.9032*0.90336*0.90342*0.90314
06/10/2016 00:55:00*0.90336*0.90333*0.90368*0.90322
06/10/2016 01:00:00*0.90333*0.90285*0.90333*0.90285
06/10/2016 01:05:00*0.90285*0.90279*0.90298*0.90264
06/10/2016 01:10:00*0.90279*0.90276*0.90279*0.9026
06/10/2016 01:15:00*0.90276*0.90303*0.90309*0.90253
06/10/2016 01:20:00*0.90303*0.9029*0.90303*0.90274
06/10/2016 01:25:00*0.9029*0.90292*0.90296*0.90286
06/10/2016 01:30:00*0.90292*0.90311*0.90324*0.90289
06/10/2016 01:35:00*0.90311*0.90321*0.90328*0.90301
06/10/2016 01:40:00*0.90321*0.90319*0.90327*0.90314
06/10/2016 01:45:00*0.90319*0.90357*0.90357*0.90318
06/10/2016 01:50:00*0.90357*0.90349*0.90383*0.90349
06/10/2016 01:55:00*0.90349*0.90346*0.9037*0.90343
06/10/2016 02:00:00*0.90346*0.90376*0.90387*0.90346
06/10/2016 02:05:00*0.90376*0.90324*0.90378*0.90318
06/10/2016 02:10:00*0.90324*0.90324*0.90367*0.9026
06/10/2016 02:15:00*0.90324*0.90349*0.90369*0.90322
06/10/2016 02:20:00*0.90349*0.90314*0.90413*0.90311
06/10/2016 02:25:00*0.90314*0.90308*0.90353*0.90303
06/10/2016 02:30:00*0.90308*0.90301*0.90317*0.90288
06/10/2016 02:35:00*0.90301*0.90308*0.90333*0.90296
06/10/2016 02:40:00*0.90308*0.90294*0.90317*0.90289
06/10/2016 02:45:00*0.90294*0.90343*0.90347*0.90294
06/10/2016 02:50:00*0.90343*0.90338*0.90343*0.90297
06/10/2016 02:55:00*0.90338*0.90351*0.90357*0.90324
06/10/2016 03:00:00*0.90351*0.90343*0.90366*0.9031
06/10/2016 03:05:00*0.90343*0.9037*0.90372*0.90329
06/10/2016 03:10:00*0.9037*0.90285*0.90393*0.90285
06/10/2016 03:15:00*0.90285*0.9031*0.9032*0.9028
06/10/2016 03:20:00*0.9031*0.90388*0.90391*0.90308
06/10/2016 03:25:00*0.90388*0.90348*0.90403*0.90329
06/10/2016 03:30:00*0.90348*0.90306*0.90353*0.9027
06/10/2016 03:35:00*0.90306*0.90305*0.9033*0.90273
06/10/2016 03:40:00*0.90305*0.90335*0.90352*0.90305
06/10/2016 03:45:00*0.90335*0.90297*0.90339*0.90293
06/10/2016 03:50:00*0.90297*0.90321*0.90325*0.90285
06/10/2016 03:55:00*0.90321*0.90285*0.90325*0.90283
06/10/2016 04:00:00*0.90285*0.90325*0.90338*0.90285
06/10/2016 04:05:00*0.90325*0.90349*0.90383*0.90323
06/10/2016 04:10:00*0.90349*0.90365*0.90372*0.90338
06/10/2016 04:15:00*0.90365*0.90385*0.90389*0.90357
06/10/2016 04:20:00*0.90385*0.90386*0.90417*0.9038
06/10/2016 04:25:00*0.90386*0.90369*0.90387*0.90358
06/10/2016 04:30:00*0.90369*0.9036*0.90393*0.90354
06/10/2016 04:35:00*0.9036*0.90302*0.90397*0.9029
06/10/2016 04:40:00*0.90302*0.90369*0.90375*0.90302
06/10/2016 04:45:00*0.90369*0.90377*0.90406*0.90359
06/10/2016 04:50:00*0.90377*0.90403*0.90418*0.90377
06/10/2016 04:55:00*0.90403*0.9042*0.90429*0.9039
06/10/2016 05:00:00*0.9042*0.90398*0.90435*0.90398
06/10/2016 05:05:00*0.90398*0.90419*0.90435*0.90384
06/10/2016 05:10:00*0.90419*0.90431*0.90451*0.90406
06/10/2016 05:15:00*0.90431*0.90464*0.90464*0.90416
06/10/2016 05:20:00*0.90464*0.90451*0.90479*0.90437
06/10/2016 05:25:00*0.90451*0.90452*0.90458*0.90418
06/10/2016 05:30:00*0.90452*0.90398*0.90458*0.90381
06/10/2016 05:35:00*0.90398*0.90435*0.90467*0.9039
06/10/2016 05:40:00*0.90435*0.90474*0.90479*0.90415
06/10/2016 05:45:00*0.90474*0.90456*0.9049*0.90434
06/10/2016 05:50:00*0.90456*0.90495*0.90515*0.90446
06/10/2016 05:55:00*0.90495*0.90522*0.90531*0.9046
06/10/2016 06:00:00*0.90522*0.90537*0.90542*0.90512
06/10/2016 06:05:00*0.90537*0.90559*0.90593*0.90533
06/10/2016 06:10:00*0.90559*0.90578*0.90597*0.90555
06/10/2016 06:15:00*0.90578*0.90587*0.9063*0.90578
06/10/2016 06:20:00*0.90587*0.90536*0.90589*0.90536
06/10/2016 06:25:00*0.90536*0.90561*0.90577*0.90523
06/10/2016 06:30:00*0.90561*0.90553*0.90561*0.90528
06/10/2016 06:35:00*0.90553*0.90499*0.90561*0.90488
06/10/2016 06:40:00*0.90499*0.90475*0.90502*0.90467
06/10/2016 06:45:00*0.90475*0.90408*0.90478*0.90406
06/10/2016 06:50:00*0.90408*0.90404*0.90425*0.90384
06/10/2016 06:55:00*0.90404*0.90421*0.90428*0.90371
06/10/2016 07:00:00*0.90421*0.9038*0.90465*0.90346
06/10/2016 07:05:00*0.9038*0.90361*0.90416*0.90361
06/10/2016 07:10:00*0.90361*0.90363*0.904*0.90358
06/10/2016 07:15:00*0.90363*0.90369*0.90392*0.90356
06/10/2016 07:20:00*0.90369*0.9038*0.90387*0.90334
06/10/2016 07:25:00*0.9038*0.90397*0.90401*0.90376
06/10/2016 07:30:00*0.90397*0.90398*0.90416*0.90388
06/10/2016 07:35:00*0.90398*0.90324*0.90401*0.9032
06/10/2016 07:40:00*0.90324*0.90328*0.90343*0.90321
06/10/2016 07:45:00*0.90328*0.90305*0.9034*0.90296
06/10/2016 07:50:00*0.90305*0.90312*0.90328*0.90305
06/10/2016 07:55:00*0.90312*0.90318*0.90321*0.90287
06/10/2016 08:00:00*0.90318*0.90294*0.90325*0.90294
06/10/2016 08:05:00*0.90294*0.90334*0.90372*0.90294
06/10/2016 08:10:00*0.90334*0.9033*0.90334*0.90277
06/10/2016 08:15:00*0.9033*0.9032*0.90367*0.9032
06/10/2016 08:20:00*0.9032*0.90369*0.90399*0.9032
06/10/2016 08:25:00*0.90369*0.90365*0.90401*0.9036
06/10/2016 08:30:00*0.90365*0.90315*0.90411*0.90315
06/10/2016 08:35:00*0.90315*0.89834*0.90315*0.89834
06/10/2016 08:40:00*0.89834*0.90043*0.90052*0.89834
06/10/2016 08:45:00*0.90043*0.90014*0.90068*0.90004
06/10/2016 08:50:00*0.90014*0.89975*0.90025*0.8997
06/10/2016 08:55:00*0.89975*0.89893*0.89975*0.89874
06/10/2016 09:00:00*0.89893*0.89907*0.89912*0.89874
06/10/2016 09:05:00*0.89907*0.8979*0.89927*0.8979
06/10/2016 09:10:00*0.8979*0.89823*0.89834*0.8978
06/10/2016 09:15:00*0.89823*0.8985*0.89887*0.89809
06/10/2016 09:20:00*0.8985*0.89785*0.89871*0.89783
06/10/2016 09:25:00*0.89785*0.898*0.89815*0.89765
06/10/2016 09:30:00*0.898*0.89827*0.89839*0.89799
06/10/2016 09:35:00*0.89827*0.89885*0.89897*0.89827
06/10/2016 09:40:00*0.89885*0.89916*0.89931*0.8987
06/10/2016 09:45:00*0.89916*0.89958*0.89989*0.89903
06/10/2016 09:50:00*0.89958*0.90017*0.9002*0.89945
06/10/2016 09:55:00*0.90017*0.90075*0.90134*0.90005
06/10/2016 10:00:00*0.90075*0.90021*0.90112*0.9001
06/10/2016 10:05:00*0.90021*0.90103*0.90118*0.9
06/10/2016 10:10:00*0.90103*0.90099*0.90131*0.90071
06/10/2016 10:15:00*0.90099*0.90182*0.90182*0.90093
06/10/2016 10:20:00*0.90182*0.90125*0.90211*0.90101
06/10/2016 10:25:00*0.90125*0.9008*0.90125*0.90064
06/10/2016 10:30:00*0.9008*0.9007*0.90118*0.90055
06/10/2016 10:35:00*0.9007*0.90112*0.90148*0.90067
06/10/2016 10:40:00*0.90112*0.90129*0.90168*0.9009
06/10/2016 10:45:00*0.90129*0.90161*0.90165*0.90111
06/10/2016 10:50:00*0.90161*0.90205*0.90237*0.90158
06/10/2016 10:55:00*0.90205*0.90227*0.9024*0.9018
06/10/2016 11:00:00*0.90227*0.90183*0.90245*0.9018
06/10/2016 11:05:00*0.90183*0.90184*0.90219*0.90166
06/10/2016 11:10:00*0.90184*0.90182*0.90197*0.90154
06/10/2016 11:15:00*0.90182*0.90145*0.90183*0.90133
06/10/2016 11:20:00*0.90145*0.9011*0.90155*0.9011
06/10/2016 11:25:00*0.9011*0.90074*0.90111*0.90068
06/10/2016 11:30:00*0.90074*0.90117*0.90124*0.90061
06/10/2016 11:35:00*0.90117*0.90106*0.90121*0.90061
06/10/2016 11:40:00*0.90106*0.90038*0.90113*0.90022
06/10/2016 11:45:00*0.90038*0.90011*0.90045*0.89987
06/10/2016 11:50:00*0.90011*0.89984*0.9003*0.89983
06/10/2016 11:55:00*0.89984*0.90014*0.90015*0.89978
06/10/2016 12:00:00*0.90014*0.89997*0.90019*0.89972
06/10/2016 12:05:00*0.89997*0.89987*0.89999*0.89972
06/10/2016 12:10:00*0.89987*0.90024*0.90042*0.89987
06/10/2016 12:15:00*0.90024*0.90009*0.90027*0.89995
06/10/2016 12:20:00*0.90009*0.89989*0.90029*0.89979
06/10/2016 12:25:00*0.89989*0.89984*0.90008*0.89964
06/10/2016 12:30:00*0.89984*0.89992*0.90013*0.8998
06/10/2016 12:35:00*0.89992*0.89984*0.90009*0.89976
06/10/2016 12:40:00*0.89984*0.89975*0.89989*0.89958
06/10/2016 12:45:00*0.89975*0.89997*0.89999*0.89961
06/10/2016 12:50:00*0.89997*0.90023*0.90032*0.89994
06/10/2016 12:55:00*0.90023*0.90019*0.90037*0.90016
06/10/2016 13:00:00*0.90019*0.90016*0.90028*0.90006
06/10/2016 13:05:00*0.90016*0.89982*0.90047*0.89976
06/10/2016 13:10:00*0.89982*0.89952*0.8999*0.89925
06/10/2016 13:15:00*0.89952*0.89935*0.89953*0.89929
06/10/2016 13:20:00*0.89935*0.89918*0.89939*0.89904
06/10/2016 13:25:00*0.89918*0.8992*0.89924*0.89906
06/10/2016 13:30:00*0.8992*0.89921*0.89932*0.89904
06/10/2016 13:35:00*0.89921*0.89914*0.89931*0.89904
06/10/2016 13:40:00*0.89914*0.89903*0.89917*0.89893
06/10/2016 13:45:00*0.89903*0.89881*0.89913*0.89872
06/10/2016 13:50:00*0.89881*0.89941*0.89951*0.89875
06/10/2016 13:55:00*0.89941*0.89947*0.90006*0.89934
06/10/2016 14:00:00*0.89947*0.89992*0.90007*0.89947
06/10/2016 14:05:00*0.89992*0.89999*0.90012*0.89959
06/10/2016 14:10:00*0.89999*0.89998*0.90025*0.89989
06/10/2016 14:15:00*0.89998*0.9004*0.90063*0.89985
06/10/2016 14:20:00*0.9004*0.90066*0.90075*0.90037
06/10/2016 14:25:00*0.90066*0.90031*0.90067*0.90027
06/10/2016 14:30:00*0.90031*0.90044*0.90072*0.9003
06/10/2016 14:35:00*0.90044*0.90061*0.901*0.90037
06/10/2016 14:40:00*0.90061*0.90077*0.90082*0.90053
06/10/2016 14:45:00*0.90077*0.90085*0.90101*0.9007
06/10/2016 14:50:00*0.90085*0.90085*0.90096*0.90061
06/10/2016 14:55:00*0.90085*0.90074*0.90096*0.9007
06/10/2016 15:00:00*0.90074*0.90023*0.90105*0.90022
06/10/2016 15:05:00*0.90023*0.9008*0.9008*0.90023
06/10/2016 15:10:00*0.9008*0.90078*0.90097*0.90076
06/10/2016 15:15:00*0.90078*0.90045*0.90094*0.90045
06/10/2016 15:20:00*0.90045*0.90051*0.9006*0.90042
06/10/2016 15:25:00*0.90051*0.90046*0.9007*0.90043
06/10/2016 15:30:00*0.90046*0.90063*0.90064*0.90045
06/10/2016 15:35:00*0.90063*0.90044*0.90063*0.90029
06/10/2016 15:40:00*0.90044*0.90051*0.90071*0.9004
06/10/2016 15:45:00*0.90051*0.90063*0.90065*0.90032
06/10/2016 15:50:00*0.90063*0.9007*0.90085*0.90053
06/10/2016 15:55:00*0.9007*0.90084*0.90094*0.90063
06/10/2016 16:00:00*0.90084*0.90068*0.90096*0.9005
06/10/2016 16:05:00*0.90068*0.90034*0.90068*0.90007
06/10/2016 16:10:00*0.90034*0.90041*0.90062*0.90034
06/10/2016 16:15:00*0.90041*0.90058*0.90062*0.90038
06/10/2016 16:20:00*0.90058*0.90079*0.90081*0.90055
06/10/2016 16:25:00*0.90079*0.90089*0.9009*0.90077
06/10/2016 16:30:00*0.90089*0.90084*0.90094*0.90079
06/10/2016 16:35:00*0.90084*0.90074*0.90084*0.90068
06/10/2016 16:40:00*0.90074*0.90096*0.90103*0.90074
06/10/2016 16:45:00*0.90096*0.90079*0.90106*0.9007
06/10/2016 16:50:00*0.90079*0.90092*0.90099*0.90072
06/10/2016 16:55:00*0.90092*0.90045*0.90106*0.90045
