06/08/2016 17:05:00*0.89049*0.89812*0.90218*0.89049
06/08/2016 17:10:00*0.89812*0.90008*0.90244*0.89805
06/08/2016 17:15:00*0.90008*0.90047*0.90062*0.89928
06/08/2016 17:20:00*0.90047*0.89905*0.90047*0.89834
06/08/2016 17:25:00*0.89905*0.89802*0.8992*0.89797
06/08/2016 17:30:00*0.89802*0.89783*0.89803*0.89743
06/08/2016 17:35:00*0.89783*0.89951*0.89995*0.89782
06/08/2016 17:40:00*0.89951*0.89928*0.89952*0.89926
06/08/2016 17:45:00*0.89928*0.89912*0.89929*0.89827
06/08/2016 17:50:00*0.89912*0.89913*0.89932*0.89886
06/08/2016 17:55:00*0.89913*0.89752*0.89918*0.89752
06/08/2016 18:00:00*0.89752*0.89892*0.89915*0.89747
06/08/2016 18:05:00*0.89892*0.89884*0.89925*0.89851
06/08/2016 18:10:00*0.89884*0.89877*0.89904*0.89862
06/08/2016 18:15:00*0.89877*0.89955*0.89981*0.89863
06/08/2016 18:20:00*0.89955*0.89939*0.89974*0.89937
06/08/2016 18:25:00*0.89939*0.89889*0.89944*0.89878
06/08/2016 18:30:00*0.89889*0.89914*0.89915*0.89877
06/08/2016 18:35:00*0.89914*0.89955*0.8997*0.89914
06/08/2016 18:40:00*0.89955*0.89983*0.89988*0.89945
06/08/2016 18:45:00*0.89983*0.90011*0.90027*0.89978
06/08/2016 18:50:00*0.90011*0.89931*0.90011*0.89929
06/08/2016 18:55:00*0.89931*0.89934*0.89946*0.89926
06/08/2016 19:00:00*0.89934*0.89854*0.89939*0.89848
06/08/2016 19:05:00*0.89854*0.89844*0.8987*0.89844
06/08/2016 19:10:00*0.89844*0.89875*0.89936*0.89828
06/08/2016 19:15:00*0.89875*0.90229*0.90287*0.89875
06/08/2016 19:20:00*0.90229*0.90168*0.90245*0.90146
06/08/2016 19:25:00*0.90168*0.90153*0.90181*0.90147
06/08/2016 19:30:00*0.90153*0.90252*0.90266*0.90149
06/08/2016 19:35:00*0.90252*0.90361*0.90374*0.90233
06/08/2016 19:40:00*0.90361*0.90481*0.90504*0.90361
06/08/2016 19:45:00*0.90481*0.90437*0.90482*0.90381
06/08/2016 19:50:00*0.90437*0.90417*0.90437*0.90367
06/08/2016 19:55:00*0.90417*0.90451*0.9046*0.9033
06/08/2016 20:00:00*0.90451*0.90333*0.90481*0.90333
06/08/2016 20:05:00*0.90333*0.90436*0.9046*0.90333
06/08/2016 20:10:00*0.90436*0.90342*0.9045*0.90342
06/08/2016 20:15:00*0.90342*0.9036*0.90439*0.90329
06/08/2016 20:20:00*0.9036*0.90406*0.90406*0.90358
06/08/2016 20:25:00*0.90406*0.90432*0.90434*0.90386
06/08/2016 20:30:00*0.90432*0.904*0.90468*0.90391
06/08/2016 20:35:00*0.904*0.9039*0.90428*0.90374
06/08/2016 20:40:00*0.9039*0.90327*0.9039*0.90318
06/08/2016 20:45:00*0.90327*0.90345*0.90352*0.90316
06/08/2016 20:50:00*0.90345*0.90188*0.90354*0.90187
06/08/2016 20:55:00*0.90188*0.90304*0.90328*0.90187
06/08/2016 21:00:00*0.90304*0.90266*0.90356*0.90241
06/08/2016 21:05:00*0.90266*0.90181*0.90279*0.90161
06/08/2016 21:10:00*0.90181*0.90195*0.90255*0.90138
06/08/2016 21:15:00*0.90195*0.90203*0.90267*0.90184
06/08/2016 21:20:00*0.90203*0.90271*0.90301*0.90169
06/08/2016 21:25:00*0.90271*0.90274*0.90303*0.90227
06/08/2016 21:30:00*0.90274*0.90262*0.90313*0.90252
06/08/2016 21:35:00*0.90262*0.90259*0.90308*0.90228
06/08/2016 21:40:00*0.90259*0.90333*0.90336*0.90258
06/08/2016 21:45:00*0.90333*0.90341*0.90366*0.90321
06/08/2016 21:50:00*0.90341*0.90341*0.90347*0.90319
06/08/2016 21:55:00*0.90341*0.9034*0.90355*0.90301
06/08/2016 22:00:00*0.9034*0.9029*0.90344*0.90277
06/08/2016 22:05:00*0.9029*0.9027*0.9029*0.90236
06/08/2016 22:10:00*0.9027*0.90316*0.90343*0.90249
06/08/2016 22:15:00*0.90316*0.90324*0.9033*0.90274
06/08/2016 22:20:00*0.90324*0.90269*0.90333*0.90266
06/08/2016 22:25:00*0.90269*0.90236*0.90269*0.90205
06/08/2016 22:30:00*0.90236*0.90252*0.90266*0.90236
06/08/2016 22:35:00*0.90252*0.90274*0.90294*0.90208
06/08/2016 22:40:00*0.90274*0.90277*0.90281*0.90225
06/08/2016 22:45:00*0.90277*0.90273*0.90322*0.90266
06/08/2016 22:50:00*0.90273*0.90269*0.90322*0.90266
06/08/2016 22:55:00*0.90269*0.90284*0.90313*0.90254
06/08/2016 23:00:00*0.90284*0.90257*0.90285*0.90219
06/08/2016 23:05:00*0.90257*0.90278*0.90278*0.90238
06/08/2016 23:10:00*0.90278*0.90265*0.90278*0.90245
06/08/2016 23:15:00*0.90265*0.90287*0.9029*0.90246
06/08/2016 23:20:00*0.90287*0.90287*0.90291*0.90244
06/08/2016 23:25:00*0.90287*0.90288*0.90292*0.90287
06/08/2016 23:30:00*0.90288*0.90268*0.90309*0.90243
06/08/2016 23:35:00*0.90268*0.90323*0.90346*0.90268
06/08/2016 23:40:00*0.90323*0.90285*0.90358*0.90276
06/08/2016 23:45:00*0.90285*0.90285*0.9029*0.90276
06/08/2016 23:50:00*0.90285*0.90291*0.90315*0.90268
06/08/2016 23:55:00*0.90291*0.90387*0.90387*0.9029
06/09/2016 00:00:00*0.90387*0.90454*0.90477*0.90384
06/09/2016 00:05:00*0.90454*0.90506*0.90508*0.90444
06/09/2016 00:10:00*0.90506*0.90638*0.90652*0.90478
06/09/2016 00:15:00*0.90638*0.90628*0.90641*0.90603
06/09/2016 00:20:00*0.90628*0.90583*0.90634*0.90579
06/09/2016 00:25:00*0.90583*0.9057*0.90644*0.90539
06/09/2016 00:30:00*0.9057*0.9057*0.90591*0.90547
06/09/2016 00:35:00*0.9057*0.90535*0.90582*0.90525
06/09/2016 00:40:00*0.90535*0.90565*0.90603*0.90523
06/09/2016 00:45:00*0.90565*0.90547*0.90605*0.9054
06/09/2016 00:50:00*0.90547*0.90533*0.90558*0.90513
06/09/2016 00:55:00*0.90533*0.90537*0.90605*0.90527
06/09/2016 01:00:00*0.90537*0.9052*0.90538*0.90498
06/09/2016 01:05:00*0.9052*0.90499*0.90534*0.90486
06/09/2016 01:10:00*0.90499*0.90476*0.905*0.90453
06/09/2016 01:15:00*0.90476*0.90463*0.9049*0.90426
06/09/2016 01:20:00*0.90463*0.90469*0.90479*0.90459
06/09/2016 01:25:00*0.90469*0.90458*0.905*0.90444
06/09/2016 01:30:00*0.90458*0.90479*0.90494*0.9045
06/09/2016 01:35:00*0.90479*0.90467*0.90485*0.90441
06/09/2016 01:40:00*0.90467*0.90467*0.90474*0.90432
06/09/2016 01:45:00*0.90467*0.90475*0.90483*0.90465
06/09/2016 01:50:00*0.90475*0.90505*0.90508*0.90473
06/09/2016 01:55:00*0.90505*0.90475*0.9051*0.90469
06/09/2016 02:00:00*0.90475*0.90442*0.90483*0.90441
06/09/2016 02:05:00*0.90442*0.90417*0.90465*0.90417
06/09/2016 02:10:00*0.90417*0.90435*0.90452*0.90409
06/09/2016 02:15:00*0.90435*0.90499*0.9055*0.90435
06/09/2016 02:20:00*0.90499*0.90518*0.9053*0.90468
06/09/2016 02:25:00*0.90518*0.9047*0.9052*0.90439
06/09/2016 02:30:00*0.9047*0.90452*0.90501*0.90433
06/09/2016 02:35:00*0.90452*0.90492*0.90502*0.90441
06/09/2016 02:40:00*0.90492*0.90475*0.90523*0.90469
06/09/2016 02:45:00*0.90475*0.90554*0.90562*0.90459
06/09/2016 02:50:00*0.90554*0.90566*0.90579*0.9053
06/09/2016 02:55:00*0.90566*0.90543*0.90566*0.90503
06/09/2016 03:00:00*0.90543*0.90512*0.90543*0.90485
06/09/2016 03:05:00*0.90512*0.9043*0.90512*0.90388
06/09/2016 03:10:00*0.9043*0.9039*0.9043*0.90377
06/09/2016 03:15:00*0.9039*0.90366*0.90397*0.9032
06/09/2016 03:20:00*0.90366*0.90388*0.904*0.90352
06/09/2016 03:25:00*0.90388*0.90405*0.9041*0.90385
06/09/2016 03:30:00*0.90405*0.90387*0.9045*0.90385
06/09/2016 03:35:00*0.90387*0.90436*0.90469*0.90386
06/09/2016 03:40:00*0.90436*0.90489*0.90514*0.90434
06/09/2016 03:45:00*0.90489*0.90526*0.90547*0.90484
06/09/2016 03:50:00*0.90526*0.90597*0.906*0.90513
06/09/2016 03:55:00*0.90597*0.90516*0.90599*0.90501
06/09/2016 04:00:00*0.90516*0.90528*0.90548*0.90389
06/09/2016 04:05:00*0.90528*0.90557*0.90557*0.90515
06/09/2016 04:10:00*0.90557*0.9058*0.90616*0.90557
06/09/2016 04:15:00*0.9058*0.90614*0.90634*0.90573
06/09/2016 04:20:00*0.90614*0.90707*0.90758*0.90607
06/09/2016 04:25:00*0.90707*0.90651*0.90732*0.90598
06/09/2016 04:30:00*0.90651*0.90602*0.90659*0.90581
06/09/2016 04:35:00*0.90602*0.906*0.90643*0.90583
06/09/2016 04:40:00*0.906*0.90585*0.90619*0.90568
06/09/2016 04:45:00*0.90585*0.90603*0.90625*0.90578
06/09/2016 04:50:00*0.90603*0.90563*0.90611*0.90541
06/09/2016 04:55:00*0.90563*0.90535*0.90575*0.90535
06/09/2016 05:00:00*0.90535*0.90571*0.90578*0.90508
06/09/2016 05:05:00*0.90571*0.90563*0.90629*0.90558
06/09/2016 05:10:00*0.90563*0.90565*0.90586*0.90536
06/09/2016 05:15:00*0.90565*0.90548*0.90569*0.90539
06/09/2016 05:20:00*0.90548*0.90543*0.90561*0.9051
06/09/2016 05:25:00*0.90543*0.90513*0.9055*0.9049
06/09/2016 05:30:00*0.90513*0.90497*0.90523*0.90484
06/09/2016 05:35:00*0.90497*0.90506*0.9052*0.90471
06/09/2016 05:40:00*0.90506*0.905*0.90524*0.90486
06/09/2016 05:45:00*0.905*0.90483*0.90503*0.9048
06/09/2016 05:50:00*0.90483*0.90492*0.90512*0.90456
06/09/2016 05:55:00*0.90492*0.9042*0.905*0.90417
06/09/2016 06:00:00*0.9042*0.90358*0.90423*0.90341
06/09/2016 06:05:00*0.90358*0.9037*0.90397*0.9033
06/09/2016 06:10:00*0.9037*0.90389*0.90403*0.90334
06/09/2016 06:15:00*0.90389*0.90435*0.90456*0.90386
06/09/2016 06:20:00*0.90435*0.90395*0.90456*0.90393
06/09/2016 06:25:00*0.90395*0.90416*0.90423*0.9038
06/09/2016 06:30:00*0.90416*0.90399*0.90425*0.90388
06/09/2016 06:35:00*0.90399*0.90371*0.90408*0.90349
06/09/2016 06:40:00*0.90371*0.90347*0.90371*0.90335
06/09/2016 06:45:00*0.90347*0.90411*0.90416*0.90347
06/09/2016 06:50:00*0.90411*0.90449*0.90455*0.90407
06/09/2016 06:55:00*0.90449*0.90388*0.90472*0.9036
06/09/2016 07:00:00*0.90388*0.90417*0.90432*0.90379
06/09/2016 07:05:00*0.90417*0.9038*0.90457*0.9038
06/09/2016 07:10:00*0.9038*0.90367*0.90411*0.90348
06/09/2016 07:15:00*0.90367*0.90409*0.90409*0.90353
06/09/2016 07:20:00*0.90409*0.90388*0.90423*0.90368
06/09/2016 07:25:00*0.90388*0.90374*0.90391*0.90354
06/09/2016 07:30:00*0.90374*0.9036*0.90388*0.90355
06/09/2016 07:35:00*0.9036*0.90368*0.9038*0.90349
06/09/2016 07:40:00*0.90368*0.90467*0.90467*0.90355
06/09/2016 07:45:00*0.90467*0.90493*0.90496*0.90434
06/09/2016 07:50:00*0.90493*0.90572*0.90573*0.90475
06/09/2016 07:55:00*0.90572*0.90602*0.90611*0.90556
06/09/2016 08:00:00*0.90602*0.90653*0.90673*0.90602
06/09/2016 08:05:00*0.90653*0.90655*0.90675*0.90585
06/09/2016 08:10:00*0.90655*0.90669*0.90757*0.90638
06/09/2016 08:15:00*0.90669*0.9071*0.90731*0.90669
06/09/2016 08:20:00*0.9071*0.9064*0.90719*0.90632
06/09/2016 08:25:00*0.9064*0.90639*0.90659*0.90616
06/09/2016 08:30:00*0.90639*0.90605*0.90674*0.90602
06/09/2016 08:35:00*0.90605*0.90638*0.9069*0.90569
06/09/2016 08:40:00*0.90638*0.90625*0.9066*0.90613
06/09/2016 08:45:00*0.90625*0.90666*0.90671*0.90602
06/09/2016 08:50:00*0.90666*0.90632*0.90666*0.9061
06/09/2016 08:55:00*0.90632*0.90647*0.90683*0.906
06/09/2016 09:00:00*0.90647*0.90637*0.90647*0.90586
06/09/2016 09:05:00*0.90637*0.90657*0.90715*0.90608
06/09/2016 09:10:00*0.90657*0.90718*0.90784*0.90655
06/09/2016 09:15:00*0.90718*0.90676*0.90729*0.90654
06/09/2016 09:20:00*0.90676*0.90709*0.90728*0.90676
06/09/2016 09:25:00*0.90709*0.90713*0.9074*0.90688
06/09/2016 09:30:00*0.90713*0.90641*0.9073*0.90636
06/09/2016 09:35:00*0.90641*0.9074*0.9074*0.90631
06/09/2016 09:40:00*0.9074*0.90743*0.90798*0.90696
06/09/2016 09:45:00*0.90743*0.9076*0.90769*0.90728
06/09/2016 09:50:00*0.9076*0.90791*0.90801*0.90737
06/09/2016 09:55:00*0.90791*0.90794*0.90824*0.90748
06/09/2016 10:00:00*0.90794*0.9085*0.9095*0.90786
06/09/2016 10:05:00*0.9085*0.90885*0.90885*0.90792
06/09/2016 10:10:00*0.90885*0.90813*0.90911*0.90801
06/09/2016 10:15:00*0.90813*0.90706*0.90814*0.90699
06/09/2016 10:20:00*0.90706*0.90711*0.90716*0.90659
06/09/2016 10:25:00*0.90711*0.90733*0.90755*0.90696
06/09/2016 10:30:00*0.90733*0.90755*0.90765*0.90721
06/09/2016 10:35:00*0.90755*0.90791*0.90837*0.9075
06/09/2016 10:40:00*0.90791*0.90779*0.90836*0.90776
06/09/2016 10:45:00*0.90779*0.90746*0.90789*0.90738
06/09/2016 10:50:00*0.90746*0.90777*0.90799*0.90672
06/09/2016 10:55:00*0.90777*0.90744*0.90786*0.90716
06/09/2016 11:00:00*0.90744*0.90783*0.90792*0.90735
06/09/2016 11:05:00*0.90783*0.90724*0.90837*0.90719
06/09/2016 11:10:00*0.90724*0.90717*0.90779*0.90693
06/09/2016 11:15:00*0.90717*0.90672*0.90733*0.90659
06/09/2016 11:20:00*0.90672*0.9067*0.90689*0.90638
06/09/2016 11:25:00*0.9067*0.90732*0.90764*0.90663
06/09/2016 11:30:00*0.90732*0.9079*0.90822*0.90719
06/09/2016 11:35:00*0.9079*0.90736*0.90797*0.90718
06/09/2016 11:40:00*0.90736*0.90688*0.90739*0.90684
06/09/2016 11:45:00*0.90688*0.90753*0.9077*0.90685
06/09/2016 11:50:00*0.90753*0.90804*0.90815*0.90751
06/09/2016 11:55:00*0.90804*0.90755*0.90804*0.90751
06/09/2016 12:00:00*0.90755*0.90777*0.9082*0.90751
06/09/2016 12:05:00*0.90777*0.90736*0.90782*0.90733
06/09/2016 12:10:00*0.90736*0.90784*0.90792*0.90724
06/09/2016 12:15:00*0.90784*0.90791*0.90818*0.90784
06/09/2016 12:20:00*0.90791*0.90771*0.90832*0.90747
06/09/2016 12:25:00*0.90771*0.90721*0.90781*0.9072
06/09/2016 12:30:00*0.90721*0.90735*0.90743*0.9068
06/09/2016 12:35:00*0.90735*0.9076*0.90766*0.90733
06/09/2016 12:40:00*0.9076*0.90765*0.90786*0.90756
06/09/2016 12:45:00*0.90765*0.90736*0.90768*0.90721
06/09/2016 12:50:00*0.90736*0.90724*0.90749*0.90706
06/09/2016 12:55:00*0.90724*0.90704*0.9074*0.90691
06/09/2016 13:00:00*0.90704*0.90703*0.90705*0.90678
06/09/2016 13:05:00*0.90703*0.90695*0.90752*0.90681
06/09/2016 13:10:00*0.90695*0.90693*0.90723*0.90668
06/09/2016 13:15:00*0.90693*0.90695*0.90702*0.90674
06/09/2016 13:20:00*0.90695*0.90629*0.90697*0.90624
06/09/2016 13:25:00*0.90629*0.90621*0.90648*0.90615
06/09/2016 13:30:00*0.90621*0.90647*0.90654*0.90604
06/09/2016 13:35:00*0.90647*0.90651*0.90658*0.90627
06/09/2016 13:40:00*0.90651*0.9063*0.90654*0.90627
06/09/2016 13:45:00*0.9063*0.9066*0.90667*0.90614
06/09/2016 13:50:00*0.9066*0.90682*0.90685*0.9064
06/09/2016 13:55:00*0.90682*0.90633*0.90683*0.90633
06/09/2016 14:00:00*0.90633*0.90673*0.90681*0.90633
06/09/2016 14:05:00*0.90673*0.90677*0.90702*0.90668
06/09/2016 14:10:00*0.90677*0.90693*0.90709*0.90677
06/09/2016 14:15:00*0.90693*0.90713*0.90713*0.90689
06/09/2016 14:20:00*0.90713*0.90677*0.90713*0.90663
06/09/2016 14:25:00*0.90677*0.90655*0.9069*0.90654
06/09/2016 14:30:00*0.90655*0.9069*0.90696*0.90642
06/09/2016 14:35:00*0.9069*0.90664*0.90703*0.9066
06/09/2016 14:40:00*0.90664*0.90658*0.90673*0.9065
06/09/2016 14:45:00*0.90658*0.90667*0.90673*0.90649
06/09/2016 14:50:00*0.90667*0.90645*0.90669*0.90626
06/09/2016 14:55:00*0.90645*0.90627*0.9066*0.90624
06/09/2016 15:00:00*0.90627*0.90671*0.90671*0.90616
06/09/2016 15:05:00*0.90671*0.90563*0.90679*0.90563
06/09/2016 15:10:00*0.90563*0.90582*0.90589*0.90552
06/09/2016 15:15:00*0.90582*0.90586*0.90591*0.90564
06/09/2016 15:20:00*0.90586*0.90621*0.90624*0.90544
06/09/2016 15:25:00*0.90621*0.90631*0.90683*0.90621
06/09/2016 15:30:00*0.90631*0.90604*0.90631*0.906
06/09/2016 15:35:00*0.90604*0.90534*0.90645*0.90531
06/09/2016 15:40:00*0.90534*0.90607*0.90651*0.90528
06/09/2016 15:45:00*0.90607*0.9056*0.90607*0.90557
06/09/2016 15:50:00*0.9056*0.90554*0.90573*0.9055
06/09/2016 15:55:00*0.90554*0.90543*0.90561*0.90529
06/09/2016 16:00:00*0.90543*0.90535*0.90548*0.90519
06/09/2016 16:05:00*0.90535*0.90537*0.90538*0.90523
06/09/2016 16:10:00*0.90537*0.90518*0.90547*0.90508
06/09/2016 16:15:00*0.90518*0.9049*0.90527*0.9049
06/09/2016 16:20:00*0.9049*0.90506*0.90514*0.90486
06/09/2016 16:25:00*0.90506*0.90499*0.90509*0.90492
06/09/2016 16:30:00*0.90499*0.90501*0.90505*0.90494
06/09/2016 16:35:00*0.90501*0.90487*0.90501*0.90481
06/09/2016 16:40:00*0.90487*0.90423*0.90507*0.90402
06/09/2016 16:45:00*0.90423*0.90412*0.90529*0.90377
06/09/2016 16:50:00*0.90412*0.90389*0.90412*0.90376
06/09/2016 16:55:00*0.90389*0.90393*0.90423*0.90372
06/09/2016 17:00:00*0.90393*0.90338*0.90393*0.90319
