06/07/2016 17:05:00*0.88804*0.88858*0.88861*0.88721
06/07/2016 17:10:00*0.88858*0.88873*0.88875*0.88842
06/07/2016 17:15:00*0.88873*0.88878*0.8889*0.88869
06/07/2016 17:20:00*0.88878*0.889*0.88913*0.88875
06/07/2016 17:25:00*0.889*0.88939*0.88959*0.88899
06/07/2016 17:30:00*0.88939*0.88924*0.88943*0.8889
06/07/2016 17:35:00*0.88924*0.88896*0.88937*0.8886
06/07/2016 17:40:00*0.88896*0.88916*0.88935*0.88896
06/07/2016 17:45:00*0.88916*0.88894*0.88917*0.88888
06/07/2016 17:50:00*0.88894*0.88887*0.88913*0.8888
06/07/2016 17:55:00*0.88887*0.88893*0.889*0.88885
06/07/2016 18:00:00*0.88893*0.88877*0.88893*0.88873
06/07/2016 18:05:00*0.88877*0.88904*0.88909*0.88866
06/07/2016 18:10:00*0.88904*0.88926*0.88941*0.88886
06/07/2016 18:15:00*0.88926*0.88924*0.88944*0.88919
06/07/2016 18:20:00*0.88924*0.88943*0.88947*0.88921
06/07/2016 18:25:00*0.88943*0.88898*0.88947*0.88898
06/07/2016 18:30:00*0.88898*0.88894*0.88898*0.88889
06/07/2016 18:35:00*0.88894*0.88908*0.88919*0.88882
06/07/2016 18:40:00*0.88908*0.8892*0.88939*0.88908
06/07/2016 18:45:00*0.8892*0.88913*0.88927*0.88896
06/07/2016 18:50:00*0.88913*0.88906*0.8892*0.88904
06/07/2016 18:55:00*0.88906*0.88888*0.88909*0.88887
06/07/2016 19:00:00*0.88888*0.88887*0.88894*0.88883
06/07/2016 19:05:00*0.88887*0.88877*0.88895*0.88866
06/07/2016 19:10:00*0.88877*0.88885*0.88902*0.88876
06/07/2016 19:15:00*0.88885*0.88892*0.88912*0.88878
06/07/2016 19:20:00*0.88892*0.8889*0.88892*0.88875
06/07/2016 19:25:00*0.8889*0.88884*0.88901*0.8888
06/07/2016 19:30:00*0.88884*0.8883*0.88897*0.8883
06/07/2016 19:35:00*0.8883*0.88812*0.88853*0.88809
06/07/2016 19:40:00*0.88812*0.8878*0.88817*0.88763
06/07/2016 19:45:00*0.8878*0.8874*0.88796*0.88709
06/07/2016 19:50:00*0.8874*0.88738*0.88752*0.88717
06/07/2016 19:55:00*0.88738*0.88687*0.88738*0.88654
06/07/2016 20:00:00*0.88687*0.88637*0.88687*0.88633
06/07/2016 20:05:00*0.88637*0.88646*0.88688*0.88603
06/07/2016 20:10:00*0.88646*0.88657*0.88672*0.88641
06/07/2016 20:15:00*0.88657*0.88656*0.88681*0.88647
06/07/2016 20:20:00*0.88656*0.88648*0.88658*0.88625
06/07/2016 20:25:00*0.88648*0.88727*0.88733*0.88648
06/07/2016 20:30:00*0.88727*0.88773*0.88777*0.88727
06/07/2016 20:35:00*0.88773*0.88814*0.88826*0.88762
06/07/2016 20:40:00*0.88814*0.88791*0.88832*0.88737
06/07/2016 20:45:00*0.88791*0.88815*0.88823*0.88778
06/07/2016 20:50:00*0.88815*0.8882*0.88839*0.88808
06/07/2016 20:55:00*0.8882*0.88848*0.88866*0.88808
06/07/2016 21:00:00*0.88848*0.88844*0.88885*0.88836
06/07/2016 21:05:00*0.88844*0.88815*0.88863*0.88815
06/07/2016 21:10:00*0.88815*0.88836*0.88847*0.88809
06/07/2016 21:15:00*0.88836*0.88833*0.88876*0.88829
06/07/2016 21:20:00*0.88833*0.88845*0.88877*0.88813
06/07/2016 21:25:00*0.88845*0.88838*0.88863*0.88825
06/07/2016 21:30:00*0.88838*0.88834*0.8888*0.88827
06/07/2016 21:35:00*0.88834*0.88838*0.88871*0.88834
06/07/2016 21:40:00*0.88838*0.88823*0.88852*0.88819
06/07/2016 21:45:00*0.88823*0.88836*0.88864*0.8882
06/07/2016 21:50:00*0.88836*0.88896*0.88899*0.88836
06/07/2016 21:55:00*0.88896*0.88897*0.88928*0.88893
06/07/2016 22:00:00*0.88897*0.88889*0.88908*0.88862
06/07/2016 22:05:00*0.88889*0.88831*0.88889*0.88823
06/07/2016 22:10:00*0.88831*0.88841*0.8887*0.88823
06/07/2016 22:15:00*0.88841*0.88867*0.88878*0.88838
06/07/2016 22:20:00*0.88867*0.88879*0.88879*0.88863
06/07/2016 22:25:00*0.88879*0.8887*0.88905*0.88863
06/07/2016 22:30:00*0.8887*0.88895*0.8891*0.8887
06/07/2016 22:35:00*0.88895*0.88907*0.88909*0.8889
06/07/2016 22:40:00*0.88907*0.88908*0.88912*0.88897
06/07/2016 22:45:00*0.88908*0.88927*0.88946*0.88908
06/07/2016 22:50:00*0.88927*0.88899*0.88927*0.88887
06/07/2016 22:55:00*0.88899*0.88897*0.88906*0.88885
06/07/2016 23:00:00*0.88897*0.88895*0.88899*0.88877
06/07/2016 23:05:00*0.88895*0.88859*0.88906*0.88859
06/07/2016 23:10:00*0.88859*0.88869*0.88896*0.88844
06/07/2016 23:15:00*0.88869*0.88873*0.88894*0.88843
06/07/2016 23:20:00*0.88873*0.88862*0.88903*0.88848
06/07/2016 23:25:00*0.88862*0.88869*0.8889*0.88849
06/07/2016 23:30:00*0.88869*0.88859*0.88889*0.8885
06/07/2016 23:35:00*0.88859*0.88897*0.88905*0.88859
06/07/2016 23:40:00*0.88897*0.88864*0.88903*0.8886
06/07/2016 23:45:00*0.88864*0.88885*0.8889*0.88864
06/07/2016 23:50:00*0.88885*0.88877*0.88904*0.88873
06/07/2016 23:55:00*0.88877*0.88897*0.88897*0.88871
06/08/2016 00:00:00*0.88897*0.88875*0.88899*0.88871
06/08/2016 00:05:00*0.88875*0.88866*0.88882*0.88852
06/08/2016 00:10:00*0.88866*0.88888*0.88894*0.88865
06/08/2016 00:15:00*0.88888*0.88927*0.88967*0.88888
06/08/2016 00:20:00*0.88927*0.88949*0.8895*0.88902
06/08/2016 00:25:00*0.88949*0.88995*0.88997*0.88947
06/08/2016 00:30:00*0.88995*0.89053*0.89073*0.88995
06/08/2016 00:35:00*0.89053*0.89036*0.89057*0.89018
06/08/2016 00:40:00*0.89036*0.89053*0.89089*0.89022
06/08/2016 00:45:00*0.89053*0.89032*0.89063*0.89018
06/08/2016 00:50:00*0.89032*0.89057*0.89069*0.89029
06/08/2016 00:55:00*0.89057*0.89056*0.8908*0.89054
06/08/2016 01:00:00*0.89056*0.89131*0.89158*0.89056
06/08/2016 01:05:00*0.89131*0.89111*0.8914*0.89077
06/08/2016 01:10:00*0.89111*0.89116*0.89131*0.89106
06/08/2016 01:15:00*0.89116*0.89096*0.89117*0.89082
06/08/2016 01:20:00*0.89096*0.8905*0.89096*0.8905
06/08/2016 01:25:00*0.8905*0.89048*0.89058*0.89033
06/08/2016 01:30:00*0.89048*0.89056*0.89058*0.89039
06/08/2016 01:35:00*0.89056*0.89047*0.89059*0.89028
06/08/2016 01:40:00*0.89047*0.89036*0.89053*0.89029
06/08/2016 01:45:00*0.89036*0.89035*0.89046*0.89023
06/08/2016 01:50:00*0.89035*0.89016*0.89036*0.89004
06/08/2016 01:55:00*0.89016*0.8903*0.89033*0.89006
06/08/2016 02:00:00*0.8903*0.89016*0.89043*0.89016
06/08/2016 02:05:00*0.89016*0.89046*0.89053*0.8901
06/08/2016 02:10:00*0.89046*0.89034*0.89048*0.89008
06/08/2016 02:15:00*0.89034*0.88963*0.89037*0.88963
06/08/2016 02:20:00*0.88963*0.88968*0.89*0.88954
06/08/2016 02:25:00*0.88968*0.88924*0.88973*0.88917
06/08/2016 02:30:00*0.88924*0.88961*0.8898*0.88923
06/08/2016 02:35:00*0.88961*0.88994*0.89015*0.8895
06/08/2016 02:40:00*0.88994*0.88978*0.89016*0.88972
06/08/2016 02:45:00*0.88978*0.88954*0.88989*0.88945
06/08/2016 02:50:00*0.88954*0.88934*0.88956*0.88929
06/08/2016 02:55:00*0.88934*0.8895*0.88966*0.88927
06/08/2016 03:00:00*0.8895*0.88907*0.88951*0.88903
06/08/2016 03:05:00*0.88907*0.88932*0.88963*0.889
06/08/2016 03:10:00*0.88932*0.88906*0.88948*0.88897
06/08/2016 03:15:00*0.88906*0.8895*0.88951*0.88891
06/08/2016 03:20:00*0.8895*0.88948*0.8897*0.88937
06/08/2016 03:25:00*0.88948*0.88951*0.88979*0.88937
06/08/2016 03:30:00*0.88951*0.88948*0.88961*0.88933
06/08/2016 03:35:00*0.88948*0.88954*0.88965*0.88942
06/08/2016 03:40:00*0.88954*0.88974*0.88975*0.88941
06/08/2016 03:45:00*0.88974*0.8898*0.89007*0.88965
06/08/2016 03:50:00*0.8898*0.88978*0.88997*0.88942
06/08/2016 03:55:00*0.88978*0.88961*0.88995*0.88953
06/08/2016 04:00:00*0.88961*0.88934*0.88962*0.88919
06/08/2016 04:05:00*0.88934*0.88944*0.88951*0.8892
06/08/2016 04:10:00*0.88944*0.88911*0.88966*0.88905
06/08/2016 04:15:00*0.88911*0.88912*0.8893*0.88898
06/08/2016 04:20:00*0.88912*0.88888*0.88917*0.88878
06/08/2016 04:25:00*0.88888*0.88924*0.88939*0.88872
06/08/2016 04:30:00*0.88924*0.88926*0.88943*0.88912
06/08/2016 04:35:00*0.88926*0.889*0.88927*0.88888
06/08/2016 04:40:00*0.889*0.8892*0.88924*0.88879
06/08/2016 04:45:00*0.8892*0.88911*0.8892*0.88892
06/08/2016 04:50:00*0.88911*0.88917*0.88924*0.88901
06/08/2016 04:55:00*0.88917*0.88904*0.88944*0.88899
06/08/2016 05:00:00*0.88904*0.88881*0.88904*0.88871
06/08/2016 05:05:00*0.88881*0.88847*0.88881*0.88837
06/08/2016 05:10:00*0.88847*0.88843*0.88849*0.88826
06/08/2016 05:15:00*0.88843*0.88859*0.88875*0.88832
06/08/2016 05:20:00*0.88859*0.88853*0.88874*0.88844
06/08/2016 05:25:00*0.88853*0.88851*0.88855*0.88831
06/08/2016 05:30:00*0.88851*0.88856*0.8887*0.88832
06/08/2016 05:35:00*0.88856*0.88842*0.88864*0.88831
06/08/2016 05:40:00*0.88842*0.8884*0.88857*0.88836
06/08/2016 05:45:00*0.8884*0.8884*0.88849*0.88816
06/08/2016 05:50:00*0.8884*0.88845*0.88853*0.8882
06/08/2016 05:55:00*0.88845*0.88892*0.88896*0.88844
06/08/2016 06:00:00*0.88892*0.88878*0.88902*0.88868
06/08/2016 06:05:00*0.88878*0.88874*0.88885*0.8883
06/08/2016 06:10:00*0.88874*0.88871*0.88877*0.88841
06/08/2016 06:15:00*0.88871*0.8888*0.88883*0.88849
06/08/2016 06:20:00*0.8888*0.88827*0.8888*0.88815
06/08/2016 06:25:00*0.88827*0.88821*0.88849*0.88802
06/08/2016 06:30:00*0.88821*0.88824*0.88834*0.88769
06/08/2016 06:35:00*0.88824*0.88792*0.88835*0.88786
06/08/2016 06:40:00*0.88792*0.88817*0.88823*0.88762
06/08/2016 06:45:00*0.88817*0.8881*0.88827*0.88773
06/08/2016 06:50:00*0.8881*0.88817*0.88828*0.88789
06/08/2016 06:55:00*0.88817*0.88817*0.88824*0.88794
06/08/2016 07:00:00*0.88817*0.88857*0.88866*0.88817
06/08/2016 07:05:00*0.88857*0.88828*0.88862*0.88815
06/08/2016 07:10:00*0.88828*0.88853*0.88883*0.88826
06/08/2016 07:15:00*0.88853*0.88812*0.88897*0.88792
06/08/2016 07:20:00*0.88812*0.8875*0.88829*0.88736
06/08/2016 07:25:00*0.8875*0.88751*0.88768*0.8874
06/08/2016 07:30:00*0.88751*0.88741*0.8876*0.88721
06/08/2016 07:35:00*0.88741*0.88706*0.88746*0.88692
06/08/2016 07:40:00*0.88706*0.88698*0.88727*0.88689
06/08/2016 07:45:00*0.88698*0.88676*0.88709*0.88674
06/08/2016 07:50:00*0.88676*0.88732*0.88734*0.88673
06/08/2016 07:55:00*0.88732*0.88749*0.8875*0.88697
06/08/2016 08:00:00*0.88749*0.88797*0.88802*0.88727
06/08/2016 08:05:00*0.88797*0.88823*0.88867*0.88797
06/08/2016 08:10:00*0.88823*0.88836*0.88857*0.88807
06/08/2016 08:15:00*0.88836*0.88906*0.8891*0.88832
06/08/2016 08:20:00*0.88906*0.88841*0.88906*0.88833
06/08/2016 08:25:00*0.88841*0.88876*0.88899*0.88841
06/08/2016 08:30:00*0.88876*0.88883*0.88917*0.88862
06/08/2016 08:35:00*0.88883*0.88929*0.88976*0.88875
06/08/2016 08:40:00*0.88929*0.88916*0.88948*0.8891
06/08/2016 08:45:00*0.88916*0.88911*0.88938*0.88906
06/08/2016 08:50:00*0.88911*0.88854*0.88922*0.88854
06/08/2016 08:55:00*0.88854*0.88846*0.88886*0.88841
06/08/2016 09:00:00*0.88846*0.88771*0.88847*0.88751
06/08/2016 09:05:00*0.88771*0.88816*0.88823*0.8877
06/08/2016 09:10:00*0.88816*0.88787*0.88835*0.88781
06/08/2016 09:15:00*0.88787*0.88836*0.88841*0.88782
06/08/2016 09:20:00*0.88836*0.88856*0.88879*0.88824
06/08/2016 09:25:00*0.88856*0.88839*0.88876*0.88837
06/08/2016 09:30:00*0.88839*0.88847*0.88868*0.88829
06/08/2016 09:35:00*0.88847*0.88909*0.88914*0.88838
06/08/2016 09:40:00*0.88909*0.8889*0.88959*0.88871
06/08/2016 09:45:00*0.8889*0.8885*0.88899*0.88837
06/08/2016 09:50:00*0.8885*0.88909*0.88909*0.88849
06/08/2016 09:55:00*0.88909*0.88902*0.88925*0.8888
06/08/2016 10:00:00*0.88902*0.88908*0.88914*0.88881
06/08/2016 10:05:00*0.88908*0.88955*0.88962*0.88889
06/08/2016 10:10:00*0.88955*0.88996*0.89005*0.88941
06/08/2016 10:15:00*0.88996*0.88993*0.89007*0.88947
06/08/2016 10:20:00*0.88993*0.89012*0.89048*0.88982
06/08/2016 10:25:00*0.89012*0.88973*0.8902*0.88973
06/08/2016 10:30:00*0.88973*0.89005*0.89007*0.88966
06/08/2016 10:35:00*0.89005*0.8898*0.89057*0.88955
06/08/2016 10:40:00*0.8898*0.89013*0.89019*0.88975
06/08/2016 10:45:00*0.89013*0.88977*0.89024*0.88964
06/08/2016 10:50:00*0.88977*0.89024*0.89029*0.88968
06/08/2016 10:55:00*0.89024*0.89046*0.89062*0.89001
06/08/2016 11:00:00*0.89046*0.89032*0.89075*0.89008
06/08/2016 11:05:00*0.89032*0.891*0.89133*0.89024
06/08/2016 11:10:00*0.891*0.89103*0.89136*0.89064
06/08/2016 11:15:00*0.89103*0.89057*0.89105*0.89049
06/08/2016 11:20:00*0.89057*0.89071*0.89092*0.89042
06/08/2016 11:25:00*0.89071*0.89073*0.89094*0.89058
06/08/2016 11:30:00*0.89073*0.89108*0.89114*0.89058
06/08/2016 11:35:00*0.89108*0.8915*0.89163*0.89068
06/08/2016 11:40:00*0.8915*0.89183*0.89189*0.89131
06/08/2016 11:45:00*0.89183*0.89143*0.89183*0.89121
06/08/2016 11:50:00*0.89143*0.89142*0.89164*0.89131
06/08/2016 11:55:00*0.89142*0.89165*0.89182*0.89115
06/08/2016 12:00:00*0.89165*0.89137*0.89173*0.89126
06/08/2016 12:05:00*0.89137*0.8912*0.89142*0.8911
06/08/2016 12:10:00*0.8912*0.89139*0.89151*0.89111
06/08/2016 12:15:00*0.89139*0.89156*0.89163*0.89123
06/08/2016 12:20:00*0.89156*0.89147*0.89168*0.89127
06/08/2016 12:25:00*0.89147*0.89153*0.89182*0.89133
06/08/2016 12:30:00*0.89153*0.891*0.89156*0.89094
06/08/2016 12:35:00*0.891*0.89104*0.89116*0.89097
06/08/2016 12:40:00*0.89104*0.89105*0.89115*0.89072
06/08/2016 12:45:00*0.89105*0.8912*0.89125*0.89089
06/08/2016 12:50:00*0.8912*0.89179*0.89179*0.89112
06/08/2016 12:55:00*0.89179*0.89229*0.89242*0.89173
06/08/2016 13:00:00*0.89229*0.89209*0.89233*0.89198
06/08/2016 13:05:00*0.89209*0.89269*0.89274*0.89209
06/08/2016 13:10:00*0.89269*0.8926*0.8929*0.89249
06/08/2016 13:15:00*0.8926*0.89294*0.89301*0.8925
06/08/2016 13:20:00*0.89294*0.89285*0.89328*0.89277
06/08/2016 13:25:00*0.89285*0.89274*0.89297*0.89256
06/08/2016 13:30:00*0.89274*0.89318*0.89326*0.89274
06/08/2016 13:35:00*0.89318*0.89317*0.89321*0.89286
06/08/2016 13:40:00*0.89317*0.89308*0.89321*0.89286
06/08/2016 13:45:00*0.89308*0.89278*0.89321*0.89271
06/08/2016 13:50:00*0.89278*0.8926*0.89298*0.8926
06/08/2016 13:55:00*0.8926*0.89248*0.89271*0.89247
06/08/2016 14:00:00*0.89248*0.89224*0.89248*0.8922
06/08/2016 14:05:00*0.89224*0.8921*0.89229*0.89189
06/08/2016 14:10:00*0.8921*0.89208*0.89215*0.89196
06/08/2016 14:15:00*0.89208*0.89189*0.89215*0.89173
06/08/2016 14:20:00*0.89189*0.89206*0.89207*0.89172
06/08/2016 14:25:00*0.89206*0.89206*0.89209*0.89184
06/08/2016 14:30:00*0.89206*0.89187*0.89218*0.89187
06/08/2016 14:35:00*0.89187*0.89174*0.89209*0.89171
06/08/2016 14:40:00*0.89174*0.89157*0.89176*0.89144
06/08/2016 14:45:00*0.89157*0.89159*0.89172*0.89142
06/08/2016 14:50:00*0.89159*0.89161*0.89169*0.89146
06/08/2016 14:55:00*0.89161*0.89145*0.89161*0.89142
06/08/2016 15:00:00*0.89145*0.89127*0.89145*0.89094
06/08/2016 15:05:00*0.89127*0.891*0.89127*0.89066
06/08/2016 15:10:00*0.891*0.89101*0.89108*0.89076
06/08/2016 15:15:00*0.89101*0.89093*0.89106*0.89087
06/08/2016 15:20:00*0.89093*0.89104*0.89115*0.8909
06/08/2016 15:25:00*0.89104*0.89075*0.89114*0.89063
06/08/2016 15:30:00*0.89075*0.89073*0.89083*0.89061
06/08/2016 15:35:00*0.89073*0.89114*0.89115*0.89062
06/08/2016 15:40:00*0.89114*0.89067*0.89122*0.89065
06/08/2016 15:45:00*0.89067*0.89101*0.89128*0.89067
06/08/2016 15:50:00*0.89101*0.89105*0.89105*0.89073
06/08/2016 15:55:00*0.89105*0.89084*0.89105*0.89084
06/08/2016 16:00:00*0.89084*0.89094*0.891*0.8907
06/08/2016 16:05:00*0.89094*0.89083*0.8912*0.89083
06/08/2016 16:10:00*0.89083*0.89073*0.89092*0.89063
06/08/2016 16:15:00*0.89073*0.89073*0.8908*0.8906
06/08/2016 16:20:00*0.89073*0.89066*0.89091*0.89066
06/08/2016 16:25:00*0.89066*0.89064*0.89076*0.89056
06/08/2016 16:30:00*0.89064*0.89036*0.89069*0.89027
06/08/2016 16:35:00*0.89036*0.89019*0.89045*0.89005
06/08/2016 16:40:00*0.89019*0.89021*0.89032*0.89003
06/08/2016 16:45:00*0.89021*0.89009*0.89032*0.88964
06/08/2016 16:50:00*0.89009*0.89076*0.89077*0.88973
06/08/2016 16:55:00*0.89076*0.89091*0.89132*0.89024
06/08/2016 17:00:00*0.89091*0.89049*0.89105*0.89032
