06/06/2016 17:05:00*0.88663*0.88711*0.88711*0.88596
06/06/2016 17:10:00*0.88711*0.88754*0.88759*0.88711
06/06/2016 17:15:00*0.88754*0.88752*0.88762*0.8874
06/06/2016 17:20:00*0.88752*0.88741*0.88753*0.88739
06/06/2016 17:25:00*0.88741*0.8874*0.88746*0.88722
06/06/2016 17:30:00*0.8874*0.88742*0.88742*0.88732
06/06/2016 17:35:00*0.88742*0.88761*0.88761*0.88713
06/06/2016 17:40:00*0.88761*0.88727*0.88765*0.8872
06/06/2016 17:45:00*0.88727*0.88741*0.88747*0.88721
06/06/2016 17:50:00*0.88741*0.88733*0.88744*0.88707
06/06/2016 17:55:00*0.88733*0.88726*0.88736*0.88704
06/06/2016 18:00:00*0.88726*0.88644*0.88726*0.88602
06/06/2016 18:05:00*0.88644*0.88693*0.88696*0.88612
06/06/2016 18:10:00*0.88693*0.88733*0.88735*0.88692
06/06/2016 18:15:00*0.88733*0.8871*0.88733*0.8871
06/06/2016 18:20:00*0.8871*0.88713*0.8872*0.88694
06/06/2016 18:25:00*0.88713*0.88734*0.88737*0.88712
06/06/2016 18:30:00*0.88734*0.88748*0.88779*0.88733
06/06/2016 18:35:00*0.88748*0.88728*0.88753*0.88727
06/06/2016 18:40:00*0.88728*0.88663*0.8873*0.88655
06/06/2016 18:45:00*0.88663*0.88629*0.88664*0.88626
06/06/2016 18:50:00*0.88629*0.88643*0.88648*0.8861
06/06/2016 18:55:00*0.88643*0.88583*0.88645*0.88577
06/06/2016 19:00:00*0.88583*0.88576*0.88583*0.88559
06/06/2016 19:05:00*0.88576*0.88504*0.88589*0.8849
06/06/2016 19:10:00*0.88504*0.88529*0.88529*0.88495
06/06/2016 19:15:00*0.88529*0.88525*0.88529*0.88494
06/06/2016 19:20:00*0.88525*0.88522*0.88529*0.88518
06/06/2016 19:25:00*0.88522*0.88502*0.88529*0.88501
06/06/2016 19:30:00*0.88502*0.88462*0.88502*0.88458
06/06/2016 19:35:00*0.88462*0.88488*0.88495*0.88446
06/06/2016 19:40:00*0.88488*0.88536*0.88543*0.88488
06/06/2016 19:45:00*0.88536*0.88558*0.88566*0.88533
06/06/2016 19:50:00*0.88558*0.88556*0.88563*0.88532
06/06/2016 19:55:00*0.88556*0.88575*0.88575*0.88555
06/06/2016 20:00:00*0.88575*0.88568*0.8859*0.88568
06/06/2016 20:05:00*0.88568*0.88596*0.88616*0.88564
06/06/2016 20:10:00*0.88596*0.88615*0.88616*0.88591
06/06/2016 20:15:00*0.88615*0.88549*0.88615*0.88506
06/06/2016 20:20:00*0.88549*0.88526*0.88553*0.88516
06/06/2016 20:25:00*0.88526*0.88522*0.8854*0.88513
06/06/2016 20:30:00*0.88522*0.88534*0.88534*0.8851
06/06/2016 20:35:00*0.88534*0.88516*0.88554*0.88516
06/06/2016 20:40:00*0.88516*0.88558*0.88561*0.88515
06/06/2016 20:45:00*0.88558*0.88574*0.88588*0.88544
06/06/2016 20:50:00*0.88574*0.88613*0.8862*0.88556
06/06/2016 20:55:00*0.88613*0.88596*0.88634*0.88596
06/06/2016 21:00:00*0.88596*0.88584*0.88596*0.88556
06/06/2016 21:05:00*0.88584*0.8864*0.88651*0.88573
06/06/2016 21:10:00*0.8864*0.88632*0.88643*0.88613
06/06/2016 21:15:00*0.88632*0.88648*0.88653*0.88627
06/06/2016 21:20:00*0.88648*0.88631*0.8865*0.88621
06/06/2016 21:25:00*0.88631*0.88618*0.88651*0.88618
06/06/2016 21:30:00*0.88618*0.88672*0.88672*0.88616
06/06/2016 21:35:00*0.88672*0.88655*0.88677*0.88652
06/06/2016 21:40:00*0.88655*0.88636*0.88656*0.88617
06/06/2016 21:45:00*0.88636*0.8863*0.88638*0.88586
06/06/2016 21:50:00*0.8863*0.88621*0.88652*0.88614
06/06/2016 21:55:00*0.88621*0.88604*0.88651*0.8859
06/06/2016 22:00:00*0.88604*0.88566*0.8861*0.88561
06/06/2016 22:05:00*0.88566*0.8866*0.88671*0.88565
06/06/2016 22:10:00*0.8866*0.88709*0.88727*0.8866
06/06/2016 22:15:00*0.88709*0.88669*0.88747*0.88665
06/06/2016 22:20:00*0.88669*0.88615*0.88678*0.88612
06/06/2016 22:25:00*0.88615*0.88604*0.88651*0.88603
06/06/2016 22:30:00*0.88604*0.88575*0.88611*0.88514
06/06/2016 22:35:00*0.88575*0.88563*0.88581*0.88534
06/06/2016 22:40:00*0.88563*0.88551*0.88563*0.88546
06/06/2016 22:45:00*0.88551*0.8853*0.88551*0.88459
06/06/2016 22:50:00*0.8853*0.88565*0.88575*0.88528
06/06/2016 22:55:00*0.88565*0.88556*0.88578*0.8855
06/06/2016 23:00:00*0.88556*0.88509*0.88565*0.88502
06/06/2016 23:05:00*0.88509*0.88509*0.88529*0.88484
06/06/2016 23:10:00*0.88509*0.88552*0.88563*0.88509
06/06/2016 23:15:00*0.88552*0.88494*0.88554*0.8848
06/06/2016 23:20:00*0.88494*0.88514*0.88519*0.88493
06/06/2016 23:25:00*0.88514*0.88517*0.88536*0.88514
06/06/2016 23:30:00*0.88517*0.88493*0.88524*0.88469
06/06/2016 23:35:00*0.88493*0.88521*0.88533*0.88483
06/06/2016 23:40:00*0.88521*0.8856*0.88574*0.88518
06/06/2016 23:45:00*0.8856*0.88569*0.88574*0.88552
06/06/2016 23:50:00*0.88569*0.88603*0.88625*0.88568
06/06/2016 23:55:00*0.88603*0.88579*0.88616*0.88576
06/07/2016 00:00:00*0.88579*0.88624*0.88636*0.88571
06/07/2016 00:05:00*0.88624*0.88611*0.88624*0.88597
06/07/2016 00:10:00*0.88611*0.88624*0.8864*0.88604
06/07/2016 00:15:00*0.88624*0.88682*0.88733*0.88609
06/07/2016 00:20:00*0.88682*0.88653*0.88701*0.88634
06/07/2016 00:25:00*0.88653*0.88671*0.88708*0.88645
06/07/2016 00:30:00*0.88671*0.88551*0.88709*0.8854
06/07/2016 00:35:00*0.88551*0.88663*0.88736*0.88508
06/07/2016 00:40:00*0.88663*0.88801*0.88855*0.88662
06/07/2016 00:45:00*0.88801*0.8876*0.88814*0.88729
06/07/2016 00:50:00*0.8876*0.88729*0.88807*0.88725
06/07/2016 00:55:00*0.88729*0.8873*0.88769*0.88717
06/07/2016 01:00:00*0.8873*0.88754*0.88759*0.88701
06/07/2016 01:05:00*0.88754*0.88777*0.88832*0.88754
06/07/2016 01:10:00*0.88777*0.88778*0.88801*0.88773
06/07/2016 01:15:00*0.88778*0.88736*0.888*0.88726
06/07/2016 01:20:00*0.88736*0.88694*0.88738*0.88684
06/07/2016 01:25:00*0.88694*0.88717*0.88729*0.88694
06/07/2016 01:30:00*0.88717*0.88762*0.88775*0.88714
06/07/2016 01:35:00*0.88762*0.8876*0.8881*0.88755
06/07/2016 01:40:00*0.8876*0.88779*0.88796*0.88759
06/07/2016 01:45:00*0.88779*0.88752*0.88788*0.8874
06/07/2016 01:50:00*0.88752*0.88761*0.88766*0.88749
06/07/2016 01:55:00*0.88761*0.88764*0.88773*0.8875
06/07/2016 02:00:00*0.88764*0.88755*0.88802*0.88755
06/07/2016 02:05:00*0.88755*0.88778*0.88779*0.88743
06/07/2016 02:10:00*0.88778*0.88806*0.88816*0.88771
06/07/2016 02:15:00*0.88806*0.88791*0.8881*0.88783
06/07/2016 02:20:00*0.88791*0.88747*0.88791*0.88736
06/07/2016 02:25:00*0.88747*0.88732*0.88757*0.88707
06/07/2016 02:30:00*0.88732*0.88701*0.88736*0.88668
06/07/2016 02:35:00*0.88701*0.88761*0.88773*0.88699
06/07/2016 02:40:00*0.88761*0.8876*0.88766*0.88729
06/07/2016 02:45:00*0.8876*0.88758*0.88775*0.88724
06/07/2016 02:50:00*0.88758*0.88764*0.88804*0.88758
06/07/2016 02:55:00*0.88764*0.88821*0.88822*0.88754
06/07/2016 03:00:00*0.88821*0.888*0.88827*0.888
06/07/2016 03:05:00*0.888*0.88798*0.8881*0.88794
06/07/2016 03:10:00*0.88798*0.88751*0.88808*0.88743
06/07/2016 03:15:00*0.88751*0.88729*0.88759*0.88712
06/07/2016 03:20:00*0.88729*0.88726*0.88743*0.88705
06/07/2016 03:25:00*0.88726*0.88741*0.88746*0.88713
06/07/2016 03:30:00*0.88741*0.88737*0.88746*0.88697
06/07/2016 03:35:00*0.88737*0.88771*0.88778*0.88728
06/07/2016 03:40:00*0.88771*0.88767*0.88789*0.88738
06/07/2016 03:45:00*0.88767*0.88709*0.88777*0.88708
06/07/2016 03:50:00*0.88709*0.88719*0.88752*0.88698
06/07/2016 03:55:00*0.88719*0.88686*0.88729*0.88683
06/07/2016 04:00:00*0.88686*0.88669*0.8871*0.88647
06/07/2016 04:05:00*0.88669*0.88679*0.88728*0.88668
06/07/2016 04:10:00*0.88679*0.88717*0.88723*0.88663
06/07/2016 04:15:00*0.88717*0.88713*0.88728*0.8869
06/07/2016 04:20:00*0.88713*0.88683*0.88713*0.88683
06/07/2016 04:25:00*0.88683*0.88677*0.88716*0.88676
06/07/2016 04:30:00*0.88677*0.88702*0.88703*0.88673
06/07/2016 04:35:00*0.88702*0.88681*0.88705*0.8867
06/07/2016 04:40:00*0.88681*0.88675*0.88692*0.88669
06/07/2016 04:45:00*0.88675*0.88662*0.88685*0.88662
06/07/2016 04:50:00*0.88662*0.88724*0.88725*0.88656
06/07/2016 04:55:00*0.88724*0.88721*0.88729*0.88704
06/07/2016 05:00:00*0.88721*0.88703*0.88723*0.8869
06/07/2016 05:05:00*0.88703*0.88721*0.88734*0.88661
06/07/2016 05:10:00*0.88721*0.88696*0.88729*0.8866
06/07/2016 05:15:00*0.88696*0.88712*0.88725*0.88687
06/07/2016 05:20:00*0.88712*0.88739*0.88759*0.88711
06/07/2016 05:25:00*0.88739*0.8869*0.88746*0.88683
06/07/2016 05:30:00*0.8869*0.88677*0.88716*0.88677
06/07/2016 05:35:00*0.88677*0.88663*0.88685*0.88639
06/07/2016 05:40:00*0.88663*0.8867*0.88679*0.88663
06/07/2016 05:45:00*0.8867*0.887*0.88712*0.88668
06/07/2016 05:50:00*0.887*0.88705*0.88708*0.88687
06/07/2016 05:55:00*0.88705*0.88739*0.88749*0.88705
06/07/2016 06:00:00*0.88739*0.88745*0.88755*0.88728
06/07/2016 06:05:00*0.88745*0.88778*0.88781*0.88744
06/07/2016 06:10:00*0.88778*0.88798*0.8881*0.88775
06/07/2016 06:15:00*0.88798*0.88836*0.88836*0.88798
06/07/2016 06:20:00*0.88836*0.88839*0.88856*0.88835
06/07/2016 06:25:00*0.88839*0.88827*0.8885*0.8881
06/07/2016 06:30:00*0.88827*0.88841*0.88848*0.88775
06/07/2016 06:35:00*0.88841*0.88842*0.8887*0.88834
06/07/2016 06:40:00*0.88842*0.88917*0.88928*0.88842
06/07/2016 06:45:00*0.88917*0.8893*0.8893*0.88862
06/07/2016 06:50:00*0.8893*0.88949*0.88963*0.88918
06/07/2016 06:55:00*0.88949*0.8896*0.88992*0.88939
06/07/2016 07:00:00*0.8896*0.889*0.88978*0.889
06/07/2016 07:05:00*0.889*0.88939*0.88964*0.889
06/07/2016 07:10:00*0.88939*0.88877*0.88942*0.88875
06/07/2016 07:15:00*0.88877*0.88873*0.88885*0.88858
06/07/2016 07:20:00*0.88873*0.88901*0.88908*0.88857
06/07/2016 07:25:00*0.88901*0.88947*0.88952*0.88873
06/07/2016 07:30:00*0.88947*0.88879*0.88967*0.88868
06/07/2016 07:35:00*0.88879*0.88938*0.88954*0.88858
06/07/2016 07:40:00*0.88938*0.8889*0.88945*0.88882
06/07/2016 07:45:00*0.8889*0.88898*0.88911*0.88884
06/07/2016 07:50:00*0.88898*0.88899*0.88933*0.88887
06/07/2016 07:55:00*0.88899*0.88875*0.88899*0.88846
06/07/2016 08:00:00*0.88875*0.88857*0.88882*0.88829
06/07/2016 08:05:00*0.88857*0.88836*0.8887*0.88826
06/07/2016 08:10:00*0.88836*0.88851*0.88875*0.88816
06/07/2016 08:15:00*0.88851*0.88846*0.88883*0.88843
06/07/2016 08:20:00*0.88846*0.88818*0.88848*0.88798
06/07/2016 08:25:00*0.88818*0.88827*0.88835*0.88807
06/07/2016 08:30:00*0.88827*0.88808*0.88844*0.88803
06/07/2016 08:35:00*0.88808*0.88829*0.88847*0.88777
06/07/2016 08:40:00*0.88829*0.88902*0.88905*0.88827
06/07/2016 08:45:00*0.88902*0.88912*0.88927*0.88886
06/07/2016 08:50:00*0.88912*0.88897*0.88938*0.88896
06/07/2016 08:55:00*0.88897*0.88929*0.88931*0.88882
06/07/2016 09:00:00*0.88929*0.88965*0.88971*0.88912
06/07/2016 09:05:00*0.88965*0.88979*0.88983*0.8893
06/07/2016 09:10:00*0.88979*0.88996*0.88996*0.88945
06/07/2016 09:15:00*0.88996*0.88989*0.89003*0.88978
06/07/2016 09:20:00*0.88989*0.89019*0.89022*0.88961
06/07/2016 09:25:00*0.89019*0.8902*0.89042*0.8899
06/07/2016 09:30:00*0.8902*0.89031*0.89046*0.88974
06/07/2016 09:35:00*0.89031*0.89046*0.89072*0.89023
06/07/2016 09:40:00*0.89046*0.89052*0.89069*0.89011
06/07/2016 09:45:00*0.89052*0.89027*0.89068*0.88993
06/07/2016 09:50:00*0.89027*0.89018*0.89054*0.88977
06/07/2016 09:55:00*0.89018*0.89043*0.89064*0.89013
06/07/2016 10:00:00*0.89043*0.89023*0.89047*0.88997
06/07/2016 10:05:00*0.89023*0.89049*0.89074*0.89009
06/07/2016 10:10:00*0.89049*0.89081*0.89111*0.89047
06/07/2016 10:15:00*0.89081*0.89033*0.89081*0.89007
06/07/2016 10:20:00*0.89033*0.89117*0.89139*0.89025
06/07/2016 10:25:00*0.89117*0.8915*0.8917*0.89113
06/07/2016 10:30:00*0.8915*0.89187*0.89194*0.89139
06/07/2016 10:35:00*0.89187*0.89218*0.89226*0.89164
06/07/2016 10:40:00*0.89218*0.89251*0.89309*0.89218
06/07/2016 10:45:00*0.89251*0.89214*0.89251*0.89175
06/07/2016 10:50:00*0.89214*0.89284*0.89309*0.89214
06/07/2016 10:55:00*0.89284*0.89212*0.89298*0.89209
06/07/2016 11:00:00*0.89212*0.89239*0.89266*0.892
06/07/2016 11:05:00*0.89239*0.89188*0.8927*0.8917
06/07/2016 11:10:00*0.89188*0.89214*0.89252*0.89182
06/07/2016 11:15:00*0.89214*0.89228*0.89228*0.89188
06/07/2016 11:20:00*0.89228*0.89171*0.89228*0.89147
06/07/2016 11:25:00*0.89171*0.89225*0.89233*0.89146
06/07/2016 11:30:00*0.89225*0.89168*0.89225*0.8915
06/07/2016 11:35:00*0.89168*0.89173*0.89193*0.89142
06/07/2016 11:40:00*0.89173*0.89212*0.89212*0.89171
06/07/2016 11:45:00*0.89212*0.8923*0.8924*0.89202
06/07/2016 11:50:00*0.8923*0.89193*0.8923*0.89191
06/07/2016 11:55:00*0.89193*0.89228*0.89242*0.89191
06/07/2016 12:00:00*0.89228*0.89242*0.89263*0.89223
06/07/2016 12:05:00*0.89242*0.8922*0.89249*0.89208
06/07/2016 12:10:00*0.8922*0.89214*0.89247*0.89208
06/07/2016 12:15:00*0.89214*0.89242*0.89266*0.89189
06/07/2016 12:20:00*0.89242*0.89244*0.89255*0.89196
06/07/2016 12:25:00*0.89244*0.89234*0.89248*0.89223
06/07/2016 12:30:00*0.89234*0.89205*0.89237*0.89195
06/07/2016 12:35:00*0.89205*0.89149*0.8921*0.89146
06/07/2016 12:40:00*0.89149*0.89162*0.89172*0.89141
06/07/2016 12:45:00*0.89162*0.89121*0.89165*0.8912
06/07/2016 12:50:00*0.89121*0.89131*0.89134*0.89106
06/07/2016 12:55:00*0.89131*0.89132*0.89144*0.89119
06/07/2016 13:00:00*0.89132*0.8912*0.89143*0.89112
06/07/2016 13:05:00*0.8912*0.89118*0.89133*0.89112
06/07/2016 13:10:00*0.89118*0.89122*0.89137*0.89108
06/07/2016 13:15:00*0.89122*0.89152*0.89158*0.89121
06/07/2016 13:20:00*0.89152*0.89111*0.89152*0.89106
06/07/2016 13:25:00*0.89111*0.89092*0.89111*0.89083
06/07/2016 13:30:00*0.89092*0.89055*0.89092*0.89051
06/07/2016 13:35:00*0.89055*0.89066*0.89077*0.89053
06/07/2016 13:40:00*0.89066*0.89079*0.89079*0.89062
06/07/2016 13:45:00*0.89079*0.89065*0.89079*0.89063
06/07/2016 13:50:00*0.89065*0.89075*0.89078*0.8906
06/07/2016 13:55:00*0.89075*0.89088*0.89088*0.89061
06/07/2016 14:00:00*0.89088*0.89083*0.89089*0.89076
06/07/2016 14:05:00*0.89083*0.89081*0.89083*0.8906
06/07/2016 14:10:00*0.89081*0.89069*0.89096*0.89066
06/07/2016 14:15:00*0.89069*0.89058*0.89072*0.89046
06/07/2016 14:20:00*0.89058*0.89058*0.89062*0.89051
06/07/2016 14:25:00*0.89058*0.8907*0.89079*0.89049
06/07/2016 14:30:00*0.8907*0.89027*0.89074*0.89022
06/07/2016 14:35:00*0.89027*0.89025*0.89041*0.89022
06/07/2016 14:40:00*0.89025*0.89035*0.8904*0.89017
06/07/2016 14:45:00*0.89035*0.8903*0.89039*0.89009
06/07/2016 14:50:00*0.8903*0.89066*0.89079*0.89028
06/07/2016 14:55:00*0.89066*0.89038*0.89075*0.89028
06/07/2016 15:00:00*0.89038*0.88987*0.89051*0.88949
06/07/2016 15:05:00*0.88987*0.88979*0.88998*0.88973
06/07/2016 15:10:00*0.88979*0.88977*0.88989*0.88967
06/07/2016 15:15:00*0.88977*0.88975*0.88979*0.88962
06/07/2016 15:20:00*0.88975*0.88953*0.88982*0.88953
06/07/2016 15:25:00*0.88953*0.88957*0.88963*0.88933
06/07/2016 15:30:00*0.88957*0.8895*0.88957*0.88936
06/07/2016 15:35:00*0.8895*0.88965*0.88975*0.88944
06/07/2016 15:40:00*0.88965*0.88967*0.8898*0.88964
06/07/2016 15:45:00*0.88967*0.88965*0.8899*0.8896
06/07/2016 15:50:00*0.88965*0.8898*0.88985*0.8896
06/07/2016 15:55:00*0.8898*0.89005*0.89014*0.88969
06/07/2016 16:00:00*0.89005*0.89041*0.89048*0.89005
06/07/2016 16:05:00*0.89041*0.89047*0.89068*0.89022
06/07/2016 16:10:00*0.89047*0.89041*0.89071*0.89041
06/07/2016 16:15:00*0.89041*0.89035*0.89048*0.8903
06/07/2016 16:20:00*0.89035*0.89006*0.89035*0.89001
06/07/2016 16:25:00*0.89006*0.89014*0.89014*0.88986
06/07/2016 16:30:00*0.89014*0.89037*0.89043*0.88989
06/07/2016 16:35:00*0.89037*0.8904*0.89053*0.89029
06/07/2016 16:40:00*0.8904*0.89027*0.89043*0.89015
06/07/2016 16:45:00*0.89027*0.89013*0.8906*0.89011
06/07/2016 16:50:00*0.89013*0.88968*0.89014*0.8896
06/07/2016 16:55:00*0.88968*0.88913*0.88977*0.88903
06/07/2016 17:00:00*0.88913*0.88804*0.88931*0.88804
