06/05/2016 17:05:00*0.89821*0.89938*0.89956*0.8979
06/05/2016 17:10:00*0.89938*0.89961*0.89967*0.89889
06/05/2016 17:15:00*0.89961*0.89953*0.89961*0.89922
06/05/2016 17:20:00*0.89953*0.89901*0.89953*0.899
06/05/2016 17:25:00*0.89901*0.89908*0.89919*0.89901
06/05/2016 17:30:00*0.89908*0.8989*0.89924*0.89881
06/05/2016 17:35:00*0.8989*0.89873*0.89959*0.89872
06/05/2016 17:40:00*0.89873*0.89864*0.89912*0.89842
06/05/2016 17:45:00*0.89864*0.89897*0.89902*0.89862
06/05/2016 17:50:00*0.89897*0.89868*0.8991*0.89858
06/05/2016 17:55:00*0.89868*0.89863*0.89879*0.89857
06/05/2016 18:00:00*0.89863*0.89824*0.89867*0.89803
06/05/2016 18:05:00*0.89824*0.89878*0.89907*0.89794
06/05/2016 18:10:00*0.89878*0.89883*0.89897*0.89872
06/05/2016 18:15:00*0.89883*0.89839*0.89888*0.89829
06/05/2016 18:20:00*0.89839*0.89841*0.89841*0.89825
06/05/2016 18:25:00*0.89841*0.89799*0.89842*0.89799
06/05/2016 18:30:00*0.89799*0.89803*0.89811*0.89798
06/05/2016 18:35:00*0.89803*0.89805*0.89817*0.89782
06/05/2016 18:40:00*0.89805*0.8977*0.89805*0.89762
06/05/2016 18:45:00*0.8977*0.89748*0.89891*0.89698
06/05/2016 18:50:00*0.89748*0.89781*0.89829*0.89748
06/05/2016 18:55:00*0.89781*0.89736*0.89789*0.89728
06/05/2016 19:00:00*0.89736*0.89734*0.89739*0.8971
06/05/2016 19:05:00*0.89734*0.89761*0.89781*0.89731
06/05/2016 19:10:00*0.89761*0.89882*0.89886*0.89731
06/05/2016 19:15:00*0.89882*0.8985*0.89888*0.89821
06/05/2016 19:20:00*0.8985*0.89854*0.89891*0.89822
06/05/2016 19:25:00*0.89854*0.89878*0.89896*0.89854
06/05/2016 19:30:00*0.89878*0.89888*0.89891*0.8987
06/05/2016 19:35:00*0.89888*0.89877*0.89889*0.89872
06/05/2016 19:40:00*0.89877*0.89869*0.899*0.89868
06/05/2016 19:45:00*0.89869*0.89804*0.89873*0.89801
06/05/2016 19:50:00*0.89804*0.89823*0.89847*0.89803
06/05/2016 19:55:00*0.89823*0.8988*0.89881*0.89819
06/05/2016 20:00:00*0.8988*0.8983*0.89882*0.89829
06/05/2016 20:05:00*0.8983*0.89877*0.89877*0.89805
06/05/2016 20:10:00*0.89877*0.89865*0.89884*0.89835
06/05/2016 20:15:00*0.89865*0.89836*0.89876*0.89826
06/05/2016 20:20:00*0.89836*0.89841*0.89856*0.89831
06/05/2016 20:25:00*0.89841*0.89853*0.89863*0.89836
06/05/2016 20:30:00*0.89853*0.89806*0.89859*0.89806
06/05/2016 20:35:00*0.89806*0.89819*0.89825*0.8979
06/05/2016 20:40:00*0.89819*0.89797*0.89825*0.89794
06/05/2016 20:45:00*0.89797*0.89759*0.89802*0.89746
06/05/2016 20:50:00*0.89759*0.89778*0.89789*0.89759
06/05/2016 20:55:00*0.89778*0.89763*0.898*0.89759
06/05/2016 21:00:00*0.89763*0.89836*0.89871*0.89763
06/05/2016 21:05:00*0.89836*0.89922*0.89968*0.89836
06/05/2016 21:10:00*0.89922*0.89926*0.89941*0.89906
06/05/2016 21:15:00*0.89926*0.89915*0.89938*0.89912
06/05/2016 21:20:00*0.89915*0.89908*0.89927*0.89886
06/05/2016 21:25:00*0.89908*0.89872*0.89922*0.8987
06/05/2016 21:30:00*0.89872*0.89852*0.89879*0.89846
06/05/2016 21:35:00*0.89852*0.89802*0.89859*0.89795
06/05/2016 21:40:00*0.89802*0.89775*0.89838*0.89772
06/05/2016 21:45:00*0.89775*0.89814*0.89827*0.89772
06/05/2016 21:50:00*0.89814*0.89838*0.89844*0.898
06/05/2016 21:55:00*0.89838*0.89805*0.89838*0.8979
06/05/2016 22:00:00*0.89805*0.89785*0.89818*0.89778
06/05/2016 22:05:00*0.89785*0.89774*0.89785*0.89761
06/05/2016 22:10:00*0.89774*0.89788*0.89791*0.89764
06/05/2016 22:15:00*0.89788*0.89818*0.89823*0.89787
06/05/2016 22:20:00*0.89818*0.89812*0.89827*0.89806
06/05/2016 22:25:00*0.89812*0.89756*0.8983*0.89743
06/05/2016 22:30:00*0.89756*0.89774*0.89792*0.89749
06/05/2016 22:35:00*0.89774*0.89766*0.89791*0.89764
06/05/2016 22:40:00*0.89766*0.89785*0.89787*0.89765
06/05/2016 22:45:00*0.89785*0.89775*0.89792*0.89771
06/05/2016 22:50:00*0.89775*0.89769*0.89778*0.89732
06/05/2016 22:55:00*0.89769*0.89765*0.8977*0.89754
06/05/2016 23:00:00*0.89765*0.89744*0.89769*0.89734
06/05/2016 23:05:00*0.89744*0.89703*0.89751*0.89695
06/05/2016 23:10:00*0.89703*0.8971*0.89712*0.89695
06/05/2016 23:15:00*0.8971*0.897*0.89712*0.89692
06/05/2016 23:20:00*0.897*0.8967*0.89702*0.89644
06/05/2016 23:25:00*0.8967*0.89661*0.89678*0.89639
06/05/2016 23:30:00*0.89661*0.89649*0.89667*0.89641
06/05/2016 23:35:00*0.89649*0.89694*0.89705*0.89644
06/05/2016 23:40:00*0.89694*0.89713*0.89714*0.89672
06/05/2016 23:45:00*0.89713*0.89692*0.89741*0.89688
06/05/2016 23:50:00*0.89692*0.89678*0.89695*0.89665
06/05/2016 23:55:00*0.89678*0.89684*0.89684*0.89672
06/06/2016 00:00:00*0.89684*0.89715*0.89732*0.89683
06/06/2016 00:05:00*0.89715*0.89711*0.89727*0.89708
06/06/2016 00:10:00*0.89711*0.89735*0.89762*0.89711
06/06/2016 00:15:00*0.89735*0.89748*0.89755*0.89726
06/06/2016 00:20:00*0.89748*0.89743*0.89748*0.89723
06/06/2016 00:25:00*0.89743*0.89708*0.89754*0.89698
06/06/2016 00:30:00*0.89708*0.89709*0.89718*0.89695
06/06/2016 00:35:00*0.89709*0.89651*0.89715*0.89647
06/06/2016 00:40:00*0.89651*0.89658*0.89659*0.89636
06/06/2016 00:45:00*0.89658*0.89639*0.89671*0.89638
06/06/2016 00:50:00*0.89639*0.89654*0.89665*0.89639
06/06/2016 00:55:00*0.89654*0.89685*0.89685*0.89653
06/06/2016 01:00:00*0.89685*0.89686*0.89691*0.89674
06/06/2016 01:05:00*0.89686*0.89687*0.8969*0.89679
06/06/2016 01:10:00*0.89687*0.89709*0.8971*0.89687
06/06/2016 01:15:00*0.89709*0.89707*0.8971*0.89696
06/06/2016 01:20:00*0.89707*0.89706*0.89714*0.89705
06/06/2016 01:25:00*0.89706*0.89673*0.89708*0.89671
06/06/2016 01:30:00*0.89673*0.89678*0.89681*0.89672
06/06/2016 01:35:00*0.89678*0.89698*0.89703*0.89666
06/06/2016 01:40:00*0.89698*0.89694*0.89703*0.89693
06/06/2016 01:45:00*0.89694*0.89695*0.89698*0.89667
06/06/2016 01:50:00*0.89695*0.897*0.89715*0.89695
06/06/2016 01:55:00*0.897*0.89728*0.89729*0.89692
06/06/2016 02:00:00*0.89728*0.89689*0.89728*0.89685
06/06/2016 02:05:00*0.89689*0.89682*0.89721*0.89679
06/06/2016 02:10:00*0.89682*0.89691*0.89697*0.89661
06/06/2016 02:15:00*0.89691*0.89655*0.89704*0.89655
06/06/2016 02:20:00*0.89655*0.8965*0.89678*0.89639
06/06/2016 02:25:00*0.8965*0.89645*0.8967*0.89634
06/06/2016 02:30:00*0.89645*0.89673*0.89684*0.89633
06/06/2016 02:35:00*0.89673*0.89652*0.89678*0.89638
06/06/2016 02:40:00*0.89652*0.89631*0.89671*0.89625
06/06/2016 02:45:00*0.89631*0.89679*0.8968*0.89627
06/06/2016 02:50:00*0.89679*0.89674*0.89693*0.89663
06/06/2016 02:55:00*0.89674*0.89706*0.8973*0.89664
06/06/2016 03:00:00*0.89706*0.89737*0.8976*0.89705
06/06/2016 03:05:00*0.89737*0.89726*0.89737*0.89698
06/06/2016 03:10:00*0.89726*0.89703*0.89744*0.89694
06/06/2016 03:15:00*0.89703*0.89735*0.89743*0.89703
06/06/2016 03:20:00*0.89735*0.89702*0.89735*0.89685
06/06/2016 03:25:00*0.89702*0.89743*0.89754*0.89693
06/06/2016 03:30:00*0.89743*0.89696*0.89743*0.89691
06/06/2016 03:35:00*0.89696*0.89724*0.89746*0.89696
06/06/2016 03:40:00*0.89724*0.89728*0.89752*0.89721
06/06/2016 03:45:00*0.89728*0.89713*0.89731*0.89687
06/06/2016 03:50:00*0.89713*0.89688*0.89723*0.89679
06/06/2016 03:55:00*0.89688*0.8966*0.89709*0.89651
06/06/2016 04:00:00*0.8966*0.89711*0.89717*0.89653
06/06/2016 04:05:00*0.89711*0.89768*0.89776*0.89704
06/06/2016 04:10:00*0.89768*0.89814*0.89832*0.89757
06/06/2016 04:15:00*0.89814*0.89758*0.89821*0.89738
06/06/2016 04:20:00*0.89758*0.89779*0.89789*0.89751
06/06/2016 04:25:00*0.89779*0.89794*0.89794*0.8977
06/06/2016 04:30:00*0.89794*0.89785*0.89801*0.89772
06/06/2016 04:35:00*0.89785*0.89772*0.89786*0.89757
06/06/2016 04:40:00*0.89772*0.89753*0.89792*0.89751
06/06/2016 04:45:00*0.89753*0.89698*0.89755*0.89683
06/06/2016 04:50:00*0.89698*0.89616*0.89698*0.89603
06/06/2016 04:55:00*0.89616*0.89604*0.89617*0.89567
06/06/2016 05:00:00*0.89604*0.89607*0.89626*0.89581
06/06/2016 05:05:00*0.89607*0.89628*0.89634*0.89605
06/06/2016 05:10:00*0.89628*0.89613*0.89628*0.89585
06/06/2016 05:15:00*0.89613*0.89659*0.89663*0.89605
06/06/2016 05:20:00*0.89659*0.89673*0.89681*0.89652
06/06/2016 05:25:00*0.89673*0.89662*0.89688*0.89658
06/06/2016 05:30:00*0.89662*0.8965*0.89672*0.89636
06/06/2016 05:35:00*0.8965*0.89659*0.89659*0.89623
06/06/2016 05:40:00*0.89659*0.89669*0.89677*0.89638
06/06/2016 05:45:00*0.89669*0.89628*0.89671*0.89628
06/06/2016 05:50:00*0.89628*0.89606*0.89648*0.896
06/06/2016 05:55:00*0.89606*0.8957*0.8961*0.89569
06/06/2016 06:00:00*0.8957*0.89569*0.89599*0.89555
06/06/2016 06:05:00*0.89569*0.89603*0.89616*0.89566
06/06/2016 06:10:00*0.89603*0.89593*0.89611*0.89584
06/06/2016 06:15:00*0.89593*0.89564*0.89599*0.89555
06/06/2016 06:20:00*0.89564*0.89587*0.89595*0.89558
06/06/2016 06:25:00*0.89587*0.89593*0.89604*0.89577
06/06/2016 06:30:00*0.89593*0.896*0.89625*0.89582
06/06/2016 06:35:00*0.896*0.8962*0.89632*0.89594
06/06/2016 06:40:00*0.8962*0.89602*0.89623*0.89598
06/06/2016 06:45:00*0.89602*0.89605*0.89612*0.89593
06/06/2016 06:50:00*0.89605*0.8962*0.89626*0.89605
06/06/2016 06:55:00*0.8962*0.89707*0.89708*0.8962
06/06/2016 07:00:00*0.89707*0.89691*0.8972*0.89677
06/06/2016 07:05:00*0.89691*0.89686*0.89692*0.89657
06/06/2016 07:10:00*0.89686*0.89649*0.89692*0.89642
06/06/2016 07:15:00*0.89649*0.89615*0.89649*0.8961
06/06/2016 07:20:00*0.89615*0.89617*0.89637*0.89589
06/06/2016 07:25:00*0.89617*0.89582*0.89625*0.89581
06/06/2016 07:30:00*0.89582*0.89599*0.89611*0.8957
06/06/2016 07:35:00*0.89599*0.89593*0.89621*0.89586
06/06/2016 07:40:00*0.89593*0.89631*0.89642*0.89587
06/06/2016 07:45:00*0.89631*0.89632*0.89639*0.89614
06/06/2016 07:50:00*0.89632*0.89594*0.89634*0.89573
06/06/2016 07:55:00*0.89594*0.89588*0.89606*0.89555
06/06/2016 08:00:00*0.89588*0.89574*0.89597*0.89568
06/06/2016 08:05:00*0.89574*0.89591*0.89601*0.89558
06/06/2016 08:10:00*0.89591*0.89535*0.89591*0.89508
06/06/2016 08:15:00*0.89535*0.89504*0.89537*0.8949
06/06/2016 08:20:00*0.89504*0.89461*0.89519*0.89451
06/06/2016 08:25:00*0.89461*0.89517*0.89526*0.89452
06/06/2016 08:30:00*0.89517*0.89487*0.89523*0.89474
06/06/2016 08:35:00*0.89487*0.89522*0.89544*0.89486
06/06/2016 08:40:00*0.89522*0.89483*0.89524*0.89482
06/06/2016 08:45:00*0.89483*0.89491*0.89493*0.89454
06/06/2016 08:50:00*0.89491*0.89524*0.89546*0.89482
06/06/2016 08:55:00*0.89524*0.89504*0.89528*0.89479
06/06/2016 09:00:00*0.89504*0.89557*0.89558*0.89481
06/06/2016 09:05:00*0.89557*0.89597*0.896*0.89528
06/06/2016 09:10:00*0.89597*0.89535*0.89597*0.8952
06/06/2016 09:15:00*0.89535*0.89569*0.89571*0.8952
06/06/2016 09:20:00*0.89569*0.89568*0.89583*0.89543
06/06/2016 09:25:00*0.89568*0.8957*0.89588*0.89558
06/06/2016 09:30:00*0.8957*0.8959*0.89608*0.89556
06/06/2016 09:35:00*0.8959*0.89576*0.89601*0.89561
06/06/2016 09:40:00*0.89576*0.89599*0.89606*0.8956
06/06/2016 09:45:00*0.89599*0.89635*0.8966*0.89594
06/06/2016 09:50:00*0.89635*0.89591*0.89636*0.89552
06/06/2016 09:55:00*0.89591*0.894*0.89593*0.89398
06/06/2016 10:00:00*0.894*0.89342*0.89422*0.89301
06/06/2016 10:05:00*0.89342*0.89357*0.89367*0.89327
06/06/2016 10:10:00*0.89357*0.89323*0.89377*0.89323
06/06/2016 10:15:00*0.89323*0.89278*0.89335*0.89272
06/06/2016 10:20:00*0.89278*0.89148*0.89292*0.89148
06/06/2016 10:25:00*0.89148*0.89129*0.89204*0.89129
06/06/2016 10:30:00*0.89129*0.89148*0.8916*0.89098
06/06/2016 10:35:00*0.89148*0.89094*0.89148*0.89075
06/06/2016 10:40:00*0.89094*0.89133*0.89138*0.89058
06/06/2016 10:45:00*0.89133*0.8912*0.89148*0.891
06/06/2016 10:50:00*0.8912*0.8905*0.89127*0.89026
06/06/2016 10:55:00*0.8905*0.89099*0.89114*0.89047
06/06/2016 11:00:00*0.89099*0.89154*0.89158*0.89076
06/06/2016 11:05:00*0.89154*0.89163*0.8918*0.89134
06/06/2016 11:10:00*0.89163*0.89122*0.89177*0.89116
06/06/2016 11:15:00*0.89122*0.89151*0.89161*0.89118
06/06/2016 11:20:00*0.89151*0.89162*0.89199*0.89148
06/06/2016 11:25:00*0.89162*0.89152*0.89165*0.8913
06/06/2016 11:30:00*0.89152*0.89155*0.8916*0.89125
06/06/2016 11:35:00*0.89155*0.89178*0.89195*0.89143
06/06/2016 11:40:00*0.89178*0.89171*0.89182*0.8914
06/06/2016 11:45:00*0.89171*0.89184*0.89184*0.89149
06/06/2016 11:50:00*0.89184*0.89196*0.89204*0.89179
06/06/2016 11:55:00*0.89196*0.89188*0.89199*0.89178
06/06/2016 12:00:00*0.89188*0.8909*0.8919*0.8909
06/06/2016 12:05:00*0.8909*0.89076*0.89095*0.89052
06/06/2016 12:10:00*0.89076*0.89023*0.8908*0.88992
06/06/2016 12:15:00*0.89023*0.89059*0.89064*0.89016
06/06/2016 12:20:00*0.89059*0.89063*0.89079*0.89046
06/06/2016 12:25:00*0.89063*0.89022*0.89065*0.89009
06/06/2016 12:30:00*0.89022*0.8896*0.89039*0.8896
06/06/2016 12:35:00*0.8896*0.89031*0.89055*0.88864
06/06/2016 12:40:00*0.89031*0.89065*0.8908*0.88999
06/06/2016 12:45:00*0.89065*0.89083*0.89114*0.89052
06/06/2016 12:50:00*0.89083*0.89132*0.89135*0.89043
06/06/2016 12:55:00*0.89132*0.89173*0.89202*0.89106
06/06/2016 13:00:00*0.89173*0.89144*0.89202*0.89135
06/06/2016 13:05:00*0.89144*0.89132*0.89165*0.89119
06/06/2016 13:10:00*0.89132*0.89122*0.89152*0.89112
06/06/2016 13:15:00*0.89122*0.89103*0.8913*0.89081
06/06/2016 13:20:00*0.89103*0.8904*0.89108*0.89033
06/06/2016 13:25:00*0.8904*0.88995*0.89054*0.8898
06/06/2016 13:30:00*0.88995*0.88999*0.89013*0.88991
06/06/2016 13:35:00*0.88999*0.89011*0.89035*0.88995
06/06/2016 13:40:00*0.89011*0.89018*0.8904*0.89005
06/06/2016 13:45:00*0.89018*0.88999*0.89028*0.88997
06/06/2016 13:50:00*0.88999*0.88979*0.89004*0.88963
06/06/2016 13:55:00*0.88979*0.88957*0.88979*0.88947
06/06/2016 14:00:00*0.88957*0.8896*0.88979*0.88947
06/06/2016 14:05:00*0.8896*0.88961*0.88991*0.88948
06/06/2016 14:10:00*0.88961*0.88952*0.88961*0.88932
06/06/2016 14:15:00*0.88952*0.88949*0.88965*0.88942
06/06/2016 14:20:00*0.88949*0.88878*0.88966*0.88875
06/06/2016 14:25:00*0.88878*0.88884*0.88888*0.88864
06/06/2016 14:30:00*0.88884*0.88815*0.88909*0.88796
06/06/2016 14:35:00*0.88815*0.88836*0.88848*0.88809
06/06/2016 14:40:00*0.88836*0.88853*0.88869*0.88829
06/06/2016 14:45:00*0.88853*0.88876*0.88876*0.88852
06/06/2016 14:50:00*0.88876*0.88863*0.88876*0.88845
06/06/2016 14:55:00*0.88863*0.88821*0.88869*0.88817
06/06/2016 15:00:00*0.88821*0.88813*0.88861*0.88813
06/06/2016 15:05:00*0.88813*0.88818*0.88826*0.88792
06/06/2016 15:10:00*0.88818*0.88787*0.88826*0.88778
06/06/2016 15:15:00*0.88787*0.8881*0.88812*0.8878
06/06/2016 15:20:00*0.8881*0.88799*0.88813*0.88786
06/06/2016 15:25:00*0.88799*0.88776*0.88805*0.88768
06/06/2016 15:30:00*0.88776*0.88757*0.88779*0.88754
06/06/2016 15:35:00*0.88757*0.88735*0.88768*0.88728
06/06/2016 15:40:00*0.88735*0.88711*0.88751*0.88704
06/06/2016 15:45:00*0.88711*0.88704*0.88724*0.88696
06/06/2016 15:50:00*0.88704*0.88687*0.88719*0.88682
06/06/2016 15:55:00*0.88687*0.8869*0.88691*0.88662
06/06/2016 16:00:00*0.8869*0.88707*0.88725*0.88683
06/06/2016 16:05:00*0.88707*0.88758*0.88768*0.88705
06/06/2016 16:10:00*0.88758*0.88786*0.88796*0.88757
06/06/2016 16:15:00*0.88786*0.88804*0.88806*0.88786
06/06/2016 16:20:00*0.88804*0.88847*0.88851*0.88803
06/06/2016 16:25:00*0.88847*0.88822*0.8885*0.88812
06/06/2016 16:30:00*0.88822*0.88792*0.88823*0.8878
06/06/2016 16:35:00*0.88792*0.88776*0.88795*0.88774
06/06/2016 16:40:00*0.88776*0.88782*0.88802*0.8874
06/06/2016 16:45:00*0.88782*0.88774*0.88789*0.88756
06/06/2016 16:50:00*0.88774*0.88805*0.88807*0.88759
06/06/2016 16:55:00*0.88805*0.88805*0.88816*0.88799
06/06/2016 17:00:00*0.88805*0.88663*0.88809*0.88663
