06/02/2016 17:05:00*0.89079*0.89185*0.89185*0.89079
06/02/2016 17:10:00*0.89185*0.89193*0.89201*0.89184
06/02/2016 17:15:00*0.89193*0.89196*0.89206*0.89183
06/02/2016 17:20:00*0.89196*0.89197*0.89212*0.89192
06/02/2016 17:25:00*0.89197*0.89158*0.89204*0.89154
06/02/2016 17:30:00*0.89158*0.89155*0.89162*0.89155
06/02/2016 17:35:00*0.89155*0.89159*0.89175*0.89153
06/02/2016 17:40:00*0.89159*0.89153*0.89159*0.8913
06/02/2016 17:45:00*0.89153*0.89156*0.89163*0.89147
06/02/2016 17:50:00*0.89156*0.89169*0.8917*0.89156
06/02/2016 17:55:00*0.89169*0.89161*0.89172*0.89161
06/02/2016 18:00:00*0.89161*0.89111*0.89173*0.89111
06/02/2016 18:05:00*0.89111*0.89158*0.89159*0.89111
06/02/2016 18:10:00*0.89158*0.89129*0.89158*0.89123
06/02/2016 18:15:00*0.89129*0.89123*0.89141*0.89115
06/02/2016 18:20:00*0.89123*0.89113*0.89123*0.89096
06/02/2016 18:25:00*0.89113*0.89097*0.8912*0.89094
06/02/2016 18:30:00*0.89097*0.89082*0.89106*0.89082
06/02/2016 18:35:00*0.89082*0.89097*0.89097*0.89074
06/02/2016 18:40:00*0.89097*0.89119*0.89121*0.89092
06/02/2016 18:45:00*0.89119*0.8912*0.89128*0.89117
06/02/2016 18:50:00*0.8912*0.89176*0.89181*0.8912
06/02/2016 18:55:00*0.89176*0.89182*0.89185*0.89168
06/02/2016 19:00:00*0.89182*0.89172*0.89184*0.89158
06/02/2016 19:05:00*0.89172*0.8917*0.89179*0.89157
06/02/2016 19:10:00*0.8917*0.89154*0.89175*0.89146
06/02/2016 19:15:00*0.89154*0.8916*0.89171*0.89152
06/02/2016 19:20:00*0.8916*0.8916*0.89164*0.89151
06/02/2016 19:25:00*0.8916*0.89163*0.89167*0.89153
06/02/2016 19:30:00*0.89163*0.89179*0.8918*0.8916
06/02/2016 19:35:00*0.89179*0.89217*0.89227*0.89175
06/02/2016 19:40:00*0.89217*0.89211*0.89228*0.89188
06/02/2016 19:45:00*0.89211*0.89199*0.89239*0.89194
06/02/2016 19:50:00*0.89199*0.89189*0.89207*0.89182
06/02/2016 19:55:00*0.89189*0.89129*0.89193*0.89128
06/02/2016 20:00:00*0.89129*0.89217*0.89267*0.89129
06/02/2016 20:05:00*0.89217*0.89185*0.89231*0.89167
06/02/2016 20:10:00*0.89185*0.89196*0.89237*0.89181
06/02/2016 20:15:00*0.89196*0.89188*0.89212*0.89188
06/02/2016 20:20:00*0.89188*0.89181*0.89208*0.8917
06/02/2016 20:25:00*0.89181*0.89232*0.89232*0.89181
06/02/2016 20:30:00*0.89232*0.89283*0.89304*0.89232
06/02/2016 20:35:00*0.89283*0.89264*0.89302*0.89249
06/02/2016 20:40:00*0.89264*0.89272*0.89274*0.89245
06/02/2016 20:45:00*0.89272*0.89271*0.89291*0.89259
06/02/2016 20:50:00*0.89271*0.89265*0.89291*0.89262
06/02/2016 20:55:00*0.89265*0.89285*0.8929*0.89255
06/02/2016 21:00:00*0.89285*0.89271*0.89302*0.89263
06/02/2016 21:05:00*0.89271*0.89277*0.89294*0.8927
06/02/2016 21:10:00*0.89277*0.89254*0.89277*0.89234
06/02/2016 21:15:00*0.89254*0.89216*0.89259*0.89213
06/02/2016 21:20:00*0.89216*0.89236*0.89245*0.89197
06/02/2016 21:25:00*0.89236*0.89248*0.89254*0.89233
06/02/2016 21:30:00*0.89248*0.89219*0.8925*0.89213
06/02/2016 21:35:00*0.89219*0.89233*0.89241*0.89217
06/02/2016 21:40:00*0.89233*0.89223*0.89236*0.8921
06/02/2016 21:45:00*0.89223*0.89232*0.89253*0.89222
06/02/2016 21:50:00*0.89232*0.89213*0.89236*0.89201
06/02/2016 21:55:00*0.89213*0.89209*0.89225*0.89195
06/02/2016 22:00:00*0.89209*0.892*0.89214*0.89183
06/02/2016 22:05:00*0.892*0.89219*0.89219*0.89195
06/02/2016 22:10:00*0.89219*0.89225*0.89234*0.89203
06/02/2016 22:15:00*0.89225*0.89225*0.89233*0.89222
06/02/2016 22:20:00*0.89225*0.8924*0.89246*0.89225
06/02/2016 22:25:00*0.8924*0.89267*0.89273*0.8924
06/02/2016 22:30:00*0.89267*0.89287*0.89289*0.89261
06/02/2016 22:35:00*0.89287*0.89291*0.89294*0.89273
06/02/2016 22:40:00*0.89291*0.89272*0.89292*0.89261
06/02/2016 22:45:00*0.89272*0.89262*0.89283*0.8926
06/02/2016 22:50:00*0.89262*0.89279*0.89279*0.89256
06/02/2016 22:55:00*0.89279*0.89303*0.89303*0.89278
06/02/2016 23:00:00*0.89303*0.89345*0.89346*0.89303
06/02/2016 23:05:00*0.89345*0.8933*0.8935*0.89328
06/02/2016 23:10:00*0.8933*0.89346*0.89352*0.8933
06/02/2016 23:15:00*0.89346*0.89326*0.89351*0.89308
06/02/2016 23:20:00*0.89326*0.89354*0.89354*0.89317
06/02/2016 23:25:00*0.89354*0.89342*0.89359*0.89338
06/02/2016 23:30:00*0.89342*0.89369*0.89377*0.89336
06/02/2016 23:35:00*0.89369*0.8936*0.89369*0.89346
06/02/2016 23:40:00*0.8936*0.89338*0.89366*0.89336
06/02/2016 23:45:00*0.89338*0.89352*0.89353*0.8933
06/02/2016 23:50:00*0.89352*0.89376*0.89402*0.89352
06/02/2016 23:55:00*0.89376*0.89353*0.89396*0.89353
06/03/2016 00:00:00*0.89353*0.89362*0.89366*0.89334
06/03/2016 00:05:00*0.89362*0.89383*0.89383*0.89346
06/03/2016 00:10:00*0.89383*0.89406*0.8941*0.89383
06/03/2016 00:15:00*0.89406*0.89438*0.89465*0.89397
06/03/2016 00:20:00*0.89438*0.89458*0.89459*0.89406
06/03/2016 00:25:00*0.89458*0.8942*0.89464*0.89415
06/03/2016 00:30:00*0.8942*0.89421*0.89431*0.89367
06/03/2016 00:35:00*0.89421*0.89438*0.89445*0.8941
06/03/2016 00:40:00*0.89438*0.89421*0.89438*0.89408
06/03/2016 00:45:00*0.89421*0.89451*0.89452*0.89406
06/03/2016 00:50:00*0.89451*0.89449*0.89459*0.89448
06/03/2016 00:55:00*0.89449*0.89434*0.89456*0.89422
06/03/2016 01:00:00*0.89434*0.89423*0.89437*0.89421
06/03/2016 01:05:00*0.89423*0.89423*0.89429*0.89416
06/03/2016 01:10:00*0.89423*0.89457*0.89468*0.89423
06/03/2016 01:15:00*0.89457*0.89455*0.89461*0.89442
06/03/2016 01:20:00*0.89455*0.89493*0.89502*0.89454
06/03/2016 01:25:00*0.89493*0.89477*0.89496*0.89453
06/03/2016 01:30:00*0.89477*0.89425*0.8948*0.89423
06/03/2016 01:35:00*0.89425*0.89419*0.89427*0.89401
06/03/2016 01:40:00*0.89419*0.89393*0.89452*0.89355
06/03/2016 01:45:00*0.89393*0.89417*0.89426*0.89389
06/03/2016 01:50:00*0.89417*0.89408*0.89419*0.89392
06/03/2016 01:55:00*0.89408*0.89404*0.89419*0.89396
06/03/2016 02:00:00*0.89404*0.89406*0.89425*0.894
06/03/2016 02:05:00*0.89406*0.89356*0.89406*0.89344
06/03/2016 02:10:00*0.89356*0.89384*0.89384*0.89347
06/03/2016 02:15:00*0.89384*0.89382*0.89399*0.89376
06/03/2016 02:20:00*0.89382*0.89426*0.89432*0.89379
06/03/2016 02:25:00*0.89426*0.89419*0.8943*0.89402
06/03/2016 02:30:00*0.89419*0.89457*0.89465*0.89416
06/03/2016 02:35:00*0.89457*0.89432*0.89484*0.89432
06/03/2016 02:40:00*0.89432*0.89417*0.89432*0.89399
06/03/2016 02:45:00*0.89417*0.89392*0.89417*0.89374
06/03/2016 02:50:00*0.89392*0.89384*0.89398*0.89364
06/03/2016 02:55:00*0.89384*0.89353*0.89389*0.89346
06/03/2016 03:00:00*0.89353*0.89421*0.89428*0.89344
06/03/2016 03:05:00*0.89421*0.89452*0.89467*0.89415
06/03/2016 03:10:00*0.89452*0.89482*0.89482*0.89447
06/03/2016 03:15:00*0.89482*0.89481*0.89483*0.8945
06/03/2016 03:20:00*0.89481*0.89467*0.89501*0.89467
06/03/2016 03:25:00*0.89467*0.89458*0.89479*0.89453
06/03/2016 03:30:00*0.89458*0.8952*0.89542*0.89448
06/03/2016 03:35:00*0.8952*0.89503*0.89542*0.89472
06/03/2016 03:40:00*0.89503*0.89509*0.89516*0.89491
06/03/2016 03:45:00*0.89509*0.895*0.89512*0.89488
06/03/2016 03:50:00*0.895*0.89452*0.89522*0.89448
06/03/2016 03:55:00*0.89452*0.89447*0.89465*0.8942
06/03/2016 04:00:00*0.89447*0.89456*0.89469*0.89438
06/03/2016 04:05:00*0.89456*0.8947*0.89491*0.89452
06/03/2016 04:10:00*0.8947*0.89491*0.89491*0.89454
06/03/2016 04:15:00*0.89491*0.89508*0.89517*0.89481
06/03/2016 04:20:00*0.89508*0.89538*0.89549*0.89486
06/03/2016 04:25:00*0.89538*0.8954*0.8963*0.8952
06/03/2016 04:30:00*0.8954*0.89525*0.89557*0.89505
06/03/2016 04:35:00*0.89525*0.89493*0.89534*0.8949
06/03/2016 04:40:00*0.89493*0.89512*0.89533*0.89493
06/03/2016 04:45:00*0.89512*0.895*0.89525*0.89494
06/03/2016 04:50:00*0.895*0.8952*0.89527*0.89497
06/03/2016 04:55:00*0.8952*0.89446*0.89526*0.89435
06/03/2016 05:00:00*0.89446*0.89482*0.89487*0.89446
06/03/2016 05:05:00*0.89482*0.89514*0.8952*0.89472
06/03/2016 05:10:00*0.89514*0.89499*0.89522*0.89496
06/03/2016 05:15:00*0.89499*0.89467*0.89511*0.89458
06/03/2016 05:20:00*0.89467*0.89438*0.8947*0.89434
06/03/2016 05:25:00*0.89438*0.89454*0.8946*0.89434
06/03/2016 05:30:00*0.89454*0.89475*0.89475*0.89437
06/03/2016 05:35:00*0.89475*0.89465*0.89478*0.89447
06/03/2016 05:40:00*0.89465*0.89494*0.895*0.89462
06/03/2016 05:45:00*0.89494*0.89515*0.89537*0.89488
06/03/2016 05:50:00*0.89515*0.89494*0.89519*0.89493
06/03/2016 05:55:00*0.89494*0.89514*0.89518*0.8949
06/03/2016 06:00:00*0.89514*0.89484*0.89546*0.89483
06/03/2016 06:05:00*0.89484*0.89482*0.89509*0.89479
06/03/2016 06:10:00*0.89482*0.89471*0.89488*0.8946
06/03/2016 06:15:00*0.89471*0.89539*0.89551*0.89466
06/03/2016 06:20:00*0.89539*0.89558*0.89563*0.89529
06/03/2016 06:25:00*0.89558*0.89587*0.89592*0.89538
06/03/2016 06:30:00*0.89587*0.89607*0.89617*0.8958
06/03/2016 06:35:00*0.89607*0.89618*0.89627*0.89581
06/03/2016 06:40:00*0.89618*0.89626*0.89642*0.89606
06/03/2016 06:45:00*0.89626*0.89659*0.89726*0.89626
06/03/2016 06:50:00*0.89659*0.89601*0.89662*0.89583
06/03/2016 06:55:00*0.89601*0.89602*0.89617*0.8959
06/03/2016 07:00:00*0.89602*0.89652*0.89653*0.89588
06/03/2016 07:05:00*0.89652*0.89648*0.89654*0.89625
06/03/2016 07:10:00*0.89648*0.89647*0.89651*0.89617
06/03/2016 07:15:00*0.89647*0.89636*0.89655*0.89626
06/03/2016 07:20:00*0.89636*0.89644*0.8966*0.89631
06/03/2016 07:25:00*0.89644*0.89675*0.89678*0.89632
06/03/2016 07:30:00*0.89675*0.89651*0.89677*0.89629
06/03/2016 07:35:00*0.89651*0.89645*0.89652*0.89601
06/03/2016 07:40:00*0.89645*0.89596*0.89647*0.89596
06/03/2016 07:45:00*0.89596*0.89594*0.89612*0.89558
06/03/2016 07:50:00*0.89594*0.89584*0.896*0.89573
06/03/2016 07:55:00*0.89584*0.89616*0.89618*0.89579
06/03/2016 08:00:00*0.89616*0.89594*0.89626*0.89571
06/03/2016 08:05:00*0.89594*0.89619*0.89621*0.89584
06/03/2016 08:10:00*0.89619*0.89649*0.89662*0.89613
06/03/2016 08:15:00*0.89649*0.89608*0.89649*0.89601
06/03/2016 08:20:00*0.89608*0.89668*0.89689*0.89599
06/03/2016 08:25:00*0.89668*0.89666*0.89712*0.89634
06/03/2016 08:30:00*0.89666*0.89506*0.89696*0.89504
06/03/2016 08:35:00*0.89506*0.89865*0.90002*0.89506
06/03/2016 08:40:00*0.89865*0.8988*0.89951*0.89785
06/03/2016 08:45:00*0.8988*0.89887*0.89926*0.89745
06/03/2016 08:50:00*0.89887*0.89718*0.89908*0.89718
06/03/2016 08:55:00*0.89718*0.89716*0.89787*0.89613
06/03/2016 09:00:00*0.89716*0.89835*0.89861*0.89709
06/03/2016 09:05:00*0.89835*0.8981*0.89862*0.89777
06/03/2016 09:10:00*0.8981*0.8975*0.89814*0.89716
06/03/2016 09:15:00*0.8975*0.89739*0.89781*0.89691
06/03/2016 09:20:00*0.89739*0.89703*0.8975*0.89627
06/03/2016 09:25:00*0.89703*0.89662*0.89759*0.89655
06/03/2016 09:30:00*0.89662*0.89671*0.89714*0.89616
06/03/2016 09:35:00*0.89671*0.89727*0.89753*0.89651
06/03/2016 09:40:00*0.89727*0.89825*0.89852*0.89703
06/03/2016 09:45:00*0.89825*0.8977*0.89827*0.89767
06/03/2016 09:50:00*0.8977*0.89789*0.89854*0.89762
06/03/2016 09:55:00*0.89789*0.89811*0.89828*0.89719
06/03/2016 10:00:00*0.89811*0.89767*0.89838*0.89767
06/03/2016 10:05:00*0.89767*0.89775*0.89888*0.89713
06/03/2016 10:10:00*0.89775*0.89825*0.89847*0.89747
06/03/2016 10:15:00*0.89825*0.89885*0.89901*0.89825
06/03/2016 10:20:00*0.89885*0.89872*0.89933*0.89856
06/03/2016 10:25:00*0.89872*0.89917*0.89949*0.89861
06/03/2016 10:30:00*0.89917*0.89955*0.89976*0.89896
06/03/2016 10:35:00*0.89955*0.89891*0.89982*0.89882
06/03/2016 10:40:00*0.89891*0.89904*0.89913*0.89871
06/03/2016 10:45:00*0.89904*0.89946*0.90011*0.89903
06/03/2016 10:50:00*0.89946*0.89934*0.89976*0.89915
06/03/2016 10:55:00*0.89934*0.89928*0.89947*0.89913
06/03/2016 11:00:00*0.89928*0.89845*0.8994*0.89844
06/03/2016 11:05:00*0.89845*0.89868*0.89879*0.89816
06/03/2016 11:10:00*0.89868*0.89866*0.89883*0.89829
06/03/2016 11:15:00*0.89866*0.89871*0.89889*0.89848
06/03/2016 11:20:00*0.89871*0.89952*0.89954*0.8987
06/03/2016 11:25:00*0.89952*0.89934*0.89971*0.89932
06/03/2016 11:30:00*0.89934*0.89802*0.89934*0.89793
06/03/2016 11:35:00*0.89802*0.89713*0.89803*0.89704
06/03/2016 11:40:00*0.89713*0.89732*0.89758*0.89698
06/03/2016 11:45:00*0.89732*0.8974*0.89749*0.89712
06/03/2016 11:50:00*0.8974*0.89814*0.89823*0.89737
06/03/2016 11:55:00*0.89814*0.8986*0.89881*0.898
06/03/2016 12:00:00*0.8986*0.89858*0.89868*0.89821
06/03/2016 12:05:00*0.89858*0.8984*0.89877*0.89837
06/03/2016 12:10:00*0.8984*0.89802*0.89848*0.89785
06/03/2016 12:15:00*0.89802*0.89819*0.89828*0.89779
06/03/2016 12:20:00*0.89819*0.89724*0.89836*0.89718
06/03/2016 12:25:00*0.89724*0.89773*0.89782*0.89721
06/03/2016 12:30:00*0.89773*0.89788*0.89788*0.89759
06/03/2016 12:35:00*0.89788*0.89798*0.89815*0.89777
06/03/2016 12:40:00*0.89798*0.89757*0.89798*0.89753
06/03/2016 12:45:00*0.89757*0.8976*0.89786*0.89742
06/03/2016 12:50:00*0.8976*0.89734*0.89771*0.89726
06/03/2016 12:55:00*0.89734*0.89747*0.89754*0.89723
06/03/2016 13:00:00*0.89747*0.89801*0.89801*0.89743
06/03/2016 13:05:00*0.89801*0.89823*0.8986*0.8979
06/03/2016 13:10:00*0.89823*0.89873*0.89904*0.89823
06/03/2016 13:15:00*0.89873*0.89836*0.89878*0.89823
06/03/2016 13:20:00*0.89836*0.89883*0.89892*0.89833
06/03/2016 13:25:00*0.89883*0.89838*0.89883*0.89838
06/03/2016 13:30:00*0.89838*0.89829*0.89847*0.89822
06/03/2016 13:35:00*0.89829*0.89825*0.89837*0.89815
06/03/2016 13:40:00*0.89825*0.89803*0.89825*0.89792
06/03/2016 13:45:00*0.89803*0.8978*0.89804*0.89777
06/03/2016 13:50:00*0.8978*0.89804*0.89806*0.89758
06/03/2016 13:55:00*0.89804*0.89803*0.89822*0.89784
06/03/2016 14:00:00*0.89803*0.898*0.89837*0.8978
06/03/2016 14:05:00*0.898*0.89821*0.89841*0.89796
06/03/2016 14:10:00*0.89821*0.8979*0.89821*0.89755
06/03/2016 14:15:00*0.8979*0.89816*0.89838*0.89784
06/03/2016 14:20:00*0.89816*0.89793*0.89817*0.89782
06/03/2016 14:25:00*0.89793*0.89782*0.89818*0.89775
06/03/2016 14:30:00*0.89782*0.89756*0.89799*0.8975
06/03/2016 14:35:00*0.89756*0.89779*0.89803*0.89756
06/03/2016 14:40:00*0.89779*0.89751*0.89785*0.89739
06/03/2016 14:45:00*0.89751*0.89785*0.89785*0.89732
06/03/2016 14:50:00*0.89785*0.89758*0.89792*0.89755
06/03/2016 14:55:00*0.89758*0.89761*0.89783*0.89755
06/03/2016 15:00:00*0.89761*0.89852*0.89859*0.89761
06/03/2016 15:05:00*0.89852*0.89876*0.89876*0.89841
06/03/2016 15:10:00*0.89876*0.89894*0.89896*0.89864
06/03/2016 15:15:00*0.89894*0.89779*0.89898*0.89779
06/03/2016 15:20:00*0.89779*0.89777*0.89817*0.89757
06/03/2016 15:25:00*0.89777*0.89858*0.89865*0.89776
06/03/2016 15:30:00*0.89858*0.89899*0.89902*0.89854
06/03/2016 15:35:00*0.89899*0.8998*0.89982*0.89896
06/03/2016 15:40:00*0.8998*0.90041*0.90054*0.8998
06/03/2016 15:45:00*0.90041*0.90026*0.90041*0.90013
06/03/2016 15:50:00*0.90026*0.90013*0.90041*0.90005
06/03/2016 15:55:00*0.90013*0.89969*0.90013*0.89957
06/03/2016 16:00:00*0.89969*0.89966*0.89988*0.89953
06/03/2016 16:05:00*0.89966*0.89943*0.89966*0.89942
06/03/2016 16:10:00*0.89943*0.89878*0.89945*0.89871
06/03/2016 16:15:00*0.89878*0.89886*0.89911*0.89867
06/03/2016 16:20:00*0.89886*0.89891*0.89893*0.89881
06/03/2016 16:25:00*0.89891*0.89935*0.89946*0.89887
06/03/2016 16:30:00*0.89935*0.89983*0.89983*0.89919
06/03/2016 16:35:00*0.89983*0.89983*0.90004*0.89974
06/03/2016 16:40:00*0.89983*0.8999*0.89997*0.89978
06/03/2016 16:45:00*0.8999*0.89985*0.90006*0.89972
06/03/2016 16:50:00*0.89985*0.89962*0.89995*0.89962
06/03/2016 16:55:00*0.89962*0.89931*0.89976*0.89925
