06/01/2016 17:05:00*0.89085*0.89124*0.89149*0.89081
06/01/2016 17:10:00*0.89124*0.89065*0.89135*0.89065
06/01/2016 17:15:00*0.89065*0.89017*0.89066*0.89013
06/01/2016 17:20:00*0.89017*0.89057*0.89069*0.8901
06/01/2016 17:25:00*0.89057*0.89091*0.89094*0.89057
06/01/2016 17:30:00*0.89091*0.89079*0.89092*0.89057
06/01/2016 17:35:00*0.89079*0.89088*0.8909*0.89066
06/01/2016 17:40:00*0.89088*0.89074*0.89091*0.89069
06/01/2016 17:45:00*0.89074*0.89092*0.89094*0.89074
06/01/2016 17:50:00*0.89092*0.89072*0.89111*0.89071
06/01/2016 17:55:00*0.89072*0.8908*0.89081*0.89072
06/01/2016 18:00:00*0.8908*0.89113*0.89132*0.8908
06/01/2016 18:05:00*0.89113*0.89175*0.89177*0.89113
06/01/2016 18:10:00*0.89175*0.89166*0.89183*0.89151
06/01/2016 18:15:00*0.89166*0.89167*0.89184*0.89164
06/01/2016 18:20:00*0.89167*0.89199*0.89221*0.89162
06/01/2016 18:25:00*0.89199*0.89168*0.89202*0.89161
06/01/2016 18:30:00*0.89168*0.89162*0.89183*0.89154
06/01/2016 18:35:00*0.89162*0.89168*0.89174*0.89138
06/01/2016 18:40:00*0.89168*0.8916*0.89181*0.8916
06/01/2016 18:45:00*0.8916*0.89164*0.89172*0.89156
06/01/2016 18:50:00*0.89164*0.89188*0.89198*0.89164
06/01/2016 18:55:00*0.89188*0.89188*0.89196*0.89162
06/01/2016 19:00:00*0.89188*0.89167*0.89201*0.89158
06/01/2016 19:05:00*0.89167*0.89199*0.89199*0.89156
06/01/2016 19:10:00*0.89199*0.89224*0.89237*0.89193
06/01/2016 19:15:00*0.89224*0.8921*0.89229*0.89198
06/01/2016 19:20:00*0.8921*0.89221*0.89225*0.89204
06/01/2016 19:25:00*0.89221*0.8918*0.89224*0.8918
06/01/2016 19:30:00*0.8918*0.89211*0.89211*0.89168
06/01/2016 19:35:00*0.89211*0.89196*0.89228*0.89196
06/01/2016 19:40:00*0.89196*0.89185*0.89199*0.89176
06/01/2016 19:45:00*0.89185*0.89189*0.89192*0.89182
06/01/2016 19:50:00*0.89189*0.89184*0.89189*0.89172
06/01/2016 19:55:00*0.89184*0.89162*0.89186*0.89143
06/01/2016 20:00:00*0.89162*0.89143*0.89163*0.89139
06/01/2016 20:05:00*0.89143*0.89162*0.89193*0.8914
06/01/2016 20:10:00*0.89162*0.89151*0.89183*0.8914
06/01/2016 20:15:00*0.89151*0.8913*0.89167*0.8913
06/01/2016 20:20:00*0.8913*0.89143*0.89148*0.89115
06/01/2016 20:25:00*0.89143*0.89118*0.89143*0.89087
06/01/2016 20:30:00*0.89118*0.89093*0.89126*0.89087
06/01/2016 20:35:00*0.89093*0.89098*0.89107*0.89086
06/01/2016 20:40:00*0.89098*0.89121*0.89121*0.89092
06/01/2016 20:45:00*0.89121*0.89093*0.89123*0.89092
06/01/2016 20:50:00*0.89093*0.89084*0.89093*0.89067
06/01/2016 20:55:00*0.89084*0.89072*0.89102*0.89065
06/01/2016 21:00:00*0.89072*0.89077*0.89098*0.89058
06/01/2016 21:05:00*0.89077*0.89141*0.89175*0.89077
06/01/2016 21:10:00*0.89141*0.89151*0.89155*0.89119
06/01/2016 21:15:00*0.89151*0.89182*0.89194*0.89145
06/01/2016 21:20:00*0.89182*0.89192*0.89198*0.89167
06/01/2016 21:25:00*0.89192*0.89204*0.89204*0.8914
06/01/2016 21:30:00*0.89204*0.89163*0.89208*0.89139
06/01/2016 21:35:00*0.89163*0.892*0.8924*0.89151
06/01/2016 21:40:00*0.892*0.89209*0.89225*0.89157
06/01/2016 21:45:00*0.89209*0.89201*0.89259*0.89189
06/01/2016 21:50:00*0.89201*0.89181*0.89246*0.89165
06/01/2016 21:55:00*0.89181*0.89132*0.89185*0.89122
06/01/2016 22:00:00*0.89132*0.89102*0.89139*0.89087
06/01/2016 22:05:00*0.89102*0.89134*0.89152*0.89091
06/01/2016 22:10:00*0.89134*0.89118*0.89134*0.8911
06/01/2016 22:15:00*0.89118*0.89075*0.89125*0.89058
06/01/2016 22:20:00*0.89075*0.89093*0.89097*0.89039
06/01/2016 22:25:00*0.89093*0.89124*0.89148*0.89091
06/01/2016 22:30:00*0.89124*0.89134*0.89139*0.89103
06/01/2016 22:35:00*0.89134*0.89152*0.89159*0.89111
06/01/2016 22:40:00*0.89152*0.89139*0.89153*0.89116
06/01/2016 22:45:00*0.89139*0.89156*0.89177*0.89136
06/01/2016 22:50:00*0.89156*0.89185*0.89195*0.89148
06/01/2016 22:55:00*0.89185*0.89186*0.89196*0.89168
06/01/2016 23:00:00*0.89186*0.89207*0.89214*0.89186
06/01/2016 23:05:00*0.89207*0.89275*0.8931*0.89196
06/01/2016 23:10:00*0.89275*0.89259*0.89292*0.892
06/01/2016 23:15:00*0.89259*0.89281*0.89289*0.8924
06/01/2016 23:20:00*0.89281*0.89276*0.89292*0.89245
06/01/2016 23:25:00*0.89276*0.89239*0.89284*0.89216
06/01/2016 23:30:00*0.89239*0.89231*0.89262*0.89224
06/01/2016 23:35:00*0.89231*0.89229*0.89253*0.89218
06/01/2016 23:40:00*0.89229*0.89232*0.89244*0.89224
06/01/2016 23:45:00*0.89232*0.89228*0.89237*0.89215
06/01/2016 23:50:00*0.89228*0.89202*0.89233*0.892
06/01/2016 23:55:00*0.89202*0.89215*0.8923*0.89198
06/02/2016 00:00:00*0.89215*0.89234*0.89254*0.89212
06/02/2016 00:05:00*0.89234*0.89192*0.89243*0.89192
06/02/2016 00:10:00*0.89192*0.89199*0.89203*0.89187
06/02/2016 00:15:00*0.89199*0.89215*0.89222*0.89199
06/02/2016 00:20:00*0.89215*0.8921*0.89219*0.89208
06/02/2016 00:25:00*0.8921*0.89195*0.8921*0.89163
06/02/2016 00:30:00*0.89195*0.89181*0.89211*0.89177
06/02/2016 00:35:00*0.89181*0.89151*0.89185*0.89129
06/02/2016 00:40:00*0.89151*0.89127*0.89154*0.89105
06/02/2016 00:45:00*0.89127*0.89125*0.89138*0.89116
06/02/2016 00:50:00*0.89125*0.89127*0.89138*0.89115
06/02/2016 00:55:00*0.89127*0.89061*0.89127*0.8906
06/02/2016 01:00:00*0.89061*0.89059*0.89078*0.8905
06/02/2016 01:05:00*0.89059*0.8905*0.89077*0.89047
06/02/2016 01:10:00*0.8905*0.89085*0.89086*0.89049
06/02/2016 01:15:00*0.89085*0.8907*0.89085*0.89055
06/02/2016 01:20:00*0.8907*0.89076*0.89085*0.89062
06/02/2016 01:25:00*0.89076*0.89087*0.89087*0.89065
06/02/2016 01:30:00*0.89087*0.89079*0.89087*0.89071
06/02/2016 01:35:00*0.89079*0.89093*0.89113*0.89079
06/02/2016 01:40:00*0.89093*0.89096*0.89108*0.8909
06/02/2016 01:45:00*0.89096*0.89127*0.89131*0.89095
06/02/2016 01:50:00*0.89127*0.89142*0.89143*0.89126
06/02/2016 01:55:00*0.89142*0.89132*0.89151*0.89128
06/02/2016 02:00:00*0.89132*0.89151*0.89168*0.89132
06/02/2016 02:05:00*0.89151*0.89144*0.89155*0.89103
06/02/2016 02:10:00*0.89144*0.89098*0.89147*0.89086
06/02/2016 02:15:00*0.89098*0.89079*0.89106*0.89018
06/02/2016 02:20:00*0.89079*0.89074*0.89105*0.89059
06/02/2016 02:25:00*0.89074*0.89056*0.89076*0.89051
06/02/2016 02:30:00*0.89056*0.89067*0.89075*0.89055
06/02/2016 02:35:00*0.89067*0.89046*0.8908*0.89035
06/02/2016 02:40:00*0.89046*0.8898*0.89047*0.88977
06/02/2016 02:45:00*0.8898*0.8898*0.88995*0.88969
06/02/2016 02:50:00*0.8898*0.89003*0.89024*0.88975
06/02/2016 02:55:00*0.89003*0.88932*0.89003*0.88904
06/02/2016 03:00:00*0.88932*0.8892*0.88945*0.88911
06/02/2016 03:05:00*0.8892*0.88892*0.88938*0.88872
06/02/2016 03:10:00*0.88892*0.88896*0.88919*0.88867
06/02/2016 03:15:00*0.88896*0.88929*0.88944*0.88865
06/02/2016 03:20:00*0.88929*0.88894*0.88936*0.88889
06/02/2016 03:25:00*0.88894*0.88889*0.88919*0.88856
06/02/2016 03:30:00*0.88889*0.88854*0.88905*0.8884
06/02/2016 03:35:00*0.88854*0.88872*0.8889*0.88844
06/02/2016 03:40:00*0.88872*0.88879*0.88888*0.88853
06/02/2016 03:45:00*0.88879*0.88932*0.88939*0.88879
06/02/2016 03:50:00*0.88932*0.88939*0.8897*0.88923
06/02/2016 03:55:00*0.88939*0.88921*0.88947*0.88896
06/02/2016 04:00:00*0.88921*0.88911*0.88961*0.88905
06/02/2016 04:05:00*0.88911*0.88958*0.88972*0.88911
06/02/2016 04:10:00*0.88958*0.89017*0.89017*0.88938
06/02/2016 04:15:00*0.89017*0.89031*0.89035*0.88997
06/02/2016 04:20:00*0.89031*0.89036*0.89047*0.89024
06/02/2016 04:25:00*0.89036*0.89002*0.8905*0.88981
06/02/2016 04:30:00*0.89002*0.88996*0.89007*0.88968
06/02/2016 04:35:00*0.88996*0.89006*0.89018*0.88992
06/02/2016 04:40:00*0.89006*0.8899*0.89014*0.88972
06/02/2016 04:45:00*0.8899*0.89016*0.89017*0.88986
06/02/2016 04:50:00*0.89016*0.8902*0.89032*0.89007
06/02/2016 04:55:00*0.8902*0.89029*0.89029*0.89011
06/02/2016 05:00:00*0.89029*0.89043*0.89044*0.89009
06/02/2016 05:05:00*0.89043*0.89019*0.89052*0.8899
06/02/2016 05:10:00*0.89019*0.88959*0.89028*0.88935
06/02/2016 05:15:00*0.88959*0.88916*0.88986*0.88891
06/02/2016 05:20:00*0.88916*0.88912*0.88919*0.88905
06/02/2016 05:25:00*0.88912*0.88887*0.8892*0.88876
06/02/2016 05:30:00*0.88887*0.88848*0.88888*0.88835
06/02/2016 05:35:00*0.88848*0.88802*0.88874*0.88797
06/02/2016 05:40:00*0.88802*0.88799*0.88812*0.88771
06/02/2016 05:45:00*0.88799*0.88822*0.88824*0.8879
06/02/2016 05:50:00*0.88822*0.88838*0.88858*0.88812
06/02/2016 05:55:00*0.88838*0.88868*0.88873*0.88837
06/02/2016 06:00:00*0.88868*0.88875*0.88887*0.88861
06/02/2016 06:05:00*0.88875*0.8894*0.88944*0.8886
06/02/2016 06:10:00*0.8894*0.88948*0.88972*0.88934
06/02/2016 06:15:00*0.88948*0.88983*0.8899*0.88948
06/02/2016 06:20:00*0.88983*0.88972*0.88983*0.88941
06/02/2016 06:25:00*0.88972*0.88989*0.89011*0.88965
06/02/2016 06:30:00*0.88989*0.88975*0.8901*0.88975
06/02/2016 06:35:00*0.88975*0.88987*0.89019*0.88968
06/02/2016 06:40:00*0.88987*0.88958*0.88989*0.88957
06/02/2016 06:45:00*0.88958*0.8898*0.88982*0.88951
06/02/2016 06:50:00*0.8898*0.89008*0.89023*0.88977
06/02/2016 06:55:00*0.89008*0.89006*0.89022*0.88995
06/02/2016 07:00:00*0.89006*0.88995*0.89032*0.88992
06/02/2016 07:05:00*0.88995*0.89018*0.89023*0.88991
06/02/2016 07:10:00*0.89018*0.89036*0.89042*0.89017
06/02/2016 07:15:00*0.89036*0.89058*0.89062*0.89028
06/02/2016 07:20:00*0.89058*0.89086*0.89088*0.89051
06/02/2016 07:25:00*0.89086*0.89067*0.8909*0.89054
06/02/2016 07:30:00*0.89067*0.89046*0.89081*0.89023
06/02/2016 07:35:00*0.89046*0.88974*0.89049*0.88974
06/02/2016 07:40:00*0.88974*0.88944*0.88979*0.88912
06/02/2016 07:45:00*0.88944*0.88922*0.88958*0.88919
06/02/2016 07:50:00*0.88922*0.88945*0.88961*0.88913
06/02/2016 07:55:00*0.88945*0.88973*0.8899*0.88944
06/02/2016 08:00:00*0.88973*0.88949*0.88985*0.88932
06/02/2016 08:05:00*0.88949*0.88954*0.88988*0.88936
06/02/2016 08:10:00*0.88954*0.88968*0.88975*0.88931
06/02/2016 08:15:00*0.88968*0.88895*0.89027*0.88895
06/02/2016 08:20:00*0.88895*0.89*0.89001*0.88895
06/02/2016 08:25:00*0.89*0.89006*0.89028*0.88971
06/02/2016 08:30:00*0.89006*0.88959*0.89016*0.88943
06/02/2016 08:35:00*0.88959*0.88964*0.89013*0.88943
06/02/2016 08:40:00*0.88964*0.8899*0.89002*0.88957
06/02/2016 08:45:00*0.8899*0.89072*0.89084*0.88986
06/02/2016 08:50:00*0.89072*0.89089*0.89115*0.89017
06/02/2016 08:55:00*0.89089*0.89133*0.89163*0.89089
06/02/2016 09:00:00*0.89133*0.89162*0.89205*0.89127
06/02/2016 09:05:00*0.89162*0.89165*0.89176*0.89133
06/02/2016 09:10:00*0.89165*0.89227*0.89241*0.89148
06/02/2016 09:15:00*0.89227*0.89233*0.89264*0.89207
06/02/2016 09:20:00*0.89233*0.89181*0.89246*0.89169
06/02/2016 09:25:00*0.89181*0.89168*0.89206*0.89149
06/02/2016 09:30:00*0.89168*0.89304*0.89316*0.89161
06/02/2016 09:35:00*0.89304*0.89251*0.89305*0.89204
06/02/2016 09:40:00*0.89251*0.89294*0.89325*0.89245
06/02/2016 09:45:00*0.89294*0.89277*0.89343*0.89271
06/02/2016 09:50:00*0.89277*0.89314*0.89325*0.89239
06/02/2016 09:55:00*0.89314*0.89295*0.89325*0.89262
06/02/2016 10:00:00*0.89295*0.89326*0.89363*0.89289
06/02/2016 10:05:00*0.89326*0.8934*0.89353*0.89306
06/02/2016 10:10:00*0.8934*0.89424*0.89447*0.89328
06/02/2016 10:15:00*0.89424*0.89412*0.89447*0.89402
06/02/2016 10:20:00*0.89412*0.89405*0.89421*0.89382
06/02/2016 10:25:00*0.89405*0.89402*0.89422*0.89386
06/02/2016 10:30:00*0.89402*0.89428*0.89441*0.89382
06/02/2016 10:35:00*0.89428*0.89432*0.89453*0.89407
06/02/2016 10:40:00*0.89432*0.89426*0.89446*0.89407
06/02/2016 10:45:00*0.89426*0.89409*0.8944*0.89384
06/02/2016 10:50:00*0.89409*0.89439*0.89478*0.89409
06/02/2016 10:55:00*0.89439*0.89449*0.89467*0.89433
06/02/2016 11:00:00*0.89449*0.89421*0.89476*0.89408
06/02/2016 11:05:00*0.89421*0.89327*0.89423*0.89319
06/02/2016 11:10:00*0.89327*0.89251*0.89327*0.89234
06/02/2016 11:15:00*0.89251*0.8925*0.89277*0.89195
06/02/2016 11:20:00*0.8925*0.89256*0.89265*0.8923
06/02/2016 11:25:00*0.89256*0.8928*0.89307*0.89238
06/02/2016 11:30:00*0.8928*0.89232*0.8928*0.89206
06/02/2016 11:35:00*0.89232*0.89182*0.89232*0.89172
06/02/2016 11:40:00*0.89182*0.89171*0.89187*0.89152
06/02/2016 11:45:00*0.89171*0.89124*0.89177*0.89107
06/02/2016 11:50:00*0.89124*0.89121*0.89128*0.89097
06/02/2016 11:55:00*0.89121*0.89147*0.89153*0.89119
06/02/2016 12:00:00*0.89147*0.89117*0.89147*0.8911
06/02/2016 12:05:00*0.89117*0.89114*0.89141*0.89109
06/02/2016 12:10:00*0.89114*0.89094*0.89128*0.89092
06/02/2016 12:15:00*0.89094*0.89082*0.891*0.89076
06/02/2016 12:20:00*0.89082*0.89088*0.89109*0.89079
06/02/2016 12:25:00*0.89088*0.89074*0.89104*0.89065
06/02/2016 12:30:00*0.89074*0.89123*0.89144*0.89034
06/02/2016 12:35:00*0.89123*0.89142*0.89146*0.89121
06/02/2016 12:40:00*0.89142*0.89136*0.89152*0.8913
06/02/2016 12:45:00*0.89136*0.89113*0.89142*0.89112
06/02/2016 12:50:00*0.89113*0.89128*0.89131*0.89111
06/02/2016 12:55:00*0.89128*0.89148*0.89148*0.89119
06/02/2016 13:00:00*0.89148*0.89153*0.89183*0.89148
06/02/2016 13:05:00*0.89153*0.89146*0.89176*0.89143
06/02/2016 13:10:00*0.89146*0.89154*0.89163*0.89128
06/02/2016 13:15:00*0.89154*0.89176*0.89181*0.89154
06/02/2016 13:20:00*0.89176*0.89189*0.89189*0.89172
06/02/2016 13:25:00*0.89189*0.89185*0.89194*0.89172
06/02/2016 13:30:00*0.89185*0.89172*0.89194*0.89169
06/02/2016 13:35:00*0.89172*0.892*0.89207*0.89164
06/02/2016 13:40:00*0.892*0.89215*0.89221*0.89185
06/02/2016 13:45:00*0.89215*0.89184*0.8922*0.89184
06/02/2016 13:50:00*0.89184*0.89186*0.89196*0.89174
06/02/2016 13:55:00*0.89186*0.89182*0.89195*0.89179
06/02/2016 14:00:00*0.89182*0.89209*0.89211*0.89168
06/02/2016 14:05:00*0.89209*0.89199*0.89214*0.89192
06/02/2016 14:10:00*0.89199*0.89231*0.89245*0.89196
06/02/2016 14:15:00*0.89231*0.89215*0.89241*0.8921
06/02/2016 14:20:00*0.89215*0.89212*0.89215*0.89192
06/02/2016 14:25:00*0.89212*0.89215*0.8922*0.89202
06/02/2016 14:30:00*0.89215*0.89202*0.89244*0.89198
06/02/2016 14:35:00*0.89202*0.8925*0.89299*0.89202
06/02/2016 14:40:00*0.8925*0.89237*0.8925*0.89229
06/02/2016 14:45:00*0.89237*0.89249*0.89259*0.89234
06/02/2016 14:50:00*0.89249*0.89257*0.89274*0.89234
06/02/2016 14:55:00*0.89257*0.89265*0.89284*0.89245
06/02/2016 15:00:00*0.89265*0.89242*0.89267*0.89185
06/02/2016 15:05:00*0.89242*0.89175*0.89245*0.89154
06/02/2016 15:10:00*0.89175*0.89152*0.89175*0.89152
06/02/2016 15:15:00*0.89152*0.89148*0.8916*0.89142
06/02/2016 15:20:00*0.89148*0.89159*0.89168*0.89142
06/02/2016 15:25:00*0.89159*0.89152*0.89161*0.8912
06/02/2016 15:30:00*0.89152*0.89146*0.89155*0.89135
06/02/2016 15:35:00*0.89146*0.89134*0.89151*0.89131
06/02/2016 15:40:00*0.89134*0.89157*0.89157*0.89134
06/02/2016 15:45:00*0.89157*0.89155*0.89174*0.89149
06/02/2016 15:50:00*0.89155*0.89169*0.89172*0.89155
06/02/2016 15:55:00*0.89169*0.89144*0.89172*0.89135
06/02/2016 16:00:00*0.89144*0.89133*0.89145*0.89122
06/02/2016 16:05:00*0.89133*0.89164*0.8917*0.89129
06/02/2016 16:10:00*0.89164*0.89114*0.892*0.89069
06/02/2016 16:15:00*0.89114*0.89113*0.89145*0.89106
06/02/2016 16:20:00*0.89113*0.89152*0.89206*0.89091
06/02/2016 16:25:00*0.89152*0.89158*0.89186*0.89151
06/02/2016 16:30:00*0.89158*0.89163*0.89174*0.89155
06/02/2016 16:35:00*0.89163*0.89138*0.89166*0.89135
06/02/2016 16:40:00*0.89138*0.89155*0.89163*0.89138
06/02/2016 16:45:00*0.89155*0.8915*0.89155*0.8914
06/02/2016 16:50:00*0.8915*0.89151*0.89163*0.89138
06/02/2016 16:55:00*0.89151*0.89163*0.89169*0.89149
06/02/2016 17:00:00*0.89163*0.89079*0.89166*0.89079
