05/31/2016 17:05:00*0.88483*0.88523*0.8856*0.88428
05/31/2016 17:10:00*0.88523*0.88536*0.88537*0.88489
05/31/2016 17:15:00*0.88536*0.88529*0.88541*0.88494
05/31/2016 17:20:00*0.88529*0.88531*0.88539*0.88522
05/31/2016 17:25:00*0.88531*0.88541*0.88542*0.88531
05/31/2016 17:30:00*0.88541*0.88535*0.88546*0.88527
05/31/2016 17:35:00*0.88535*0.88538*0.88538*0.8853
05/31/2016 17:40:00*0.88538*0.88535*0.88539*0.88535
05/31/2016 17:45:00*0.88535*0.88536*0.88538*0.88535
05/31/2016 17:50:00*0.88536*0.88553*0.88573*0.88536
05/31/2016 17:55:00*0.88553*0.88539*0.88557*0.88539
05/31/2016 18:00:00*0.88539*0.88531*0.88541*0.88524
05/31/2016 18:05:00*0.88531*0.88544*0.88556*0.88527
05/31/2016 18:10:00*0.88544*0.88563*0.88568*0.8853
05/31/2016 18:15:00*0.88563*0.88552*0.88569*0.88541
05/31/2016 18:20:00*0.88552*0.88587*0.88602*0.88552
05/31/2016 18:25:00*0.88587*0.88624*0.88629*0.8858
05/31/2016 18:30:00*0.88624*0.88587*0.88637*0.88587
05/31/2016 18:35:00*0.88587*0.88557*0.88592*0.88556
05/31/2016 18:40:00*0.88557*0.88517*0.88557*0.88513
05/31/2016 18:45:00*0.88517*0.88546*0.88575*0.88512
05/31/2016 18:50:00*0.88546*0.88681*0.88702*0.88546
05/31/2016 18:55:00*0.88681*0.88681*0.88686*0.88663
05/31/2016 19:00:00*0.88681*0.88788*0.88876*0.88678
05/31/2016 19:05:00*0.88788*0.88922*0.88924*0.88788
05/31/2016 19:10:00*0.88922*0.88806*0.88924*0.88801
05/31/2016 19:15:00*0.88806*0.888*0.88806*0.88753
05/31/2016 19:20:00*0.888*0.8883*0.88859*0.8878
05/31/2016 19:25:00*0.8883*0.88803*0.8885*0.88781
05/31/2016 19:30:00*0.88803*0.88782*0.88841*0.88748
05/31/2016 19:35:00*0.88782*0.88761*0.88813*0.88756
05/31/2016 19:40:00*0.88761*0.88712*0.88761*0.88709
05/31/2016 19:45:00*0.88712*0.88672*0.88713*0.88665
05/31/2016 19:50:00*0.88672*0.88684*0.88706*0.88668
05/31/2016 19:55:00*0.88684*0.88678*0.8873*0.88678
05/31/2016 20:00:00*0.88678*0.88667*0.88687*0.8866
05/31/2016 20:05:00*0.88667*0.88629*0.88678*0.88626
05/31/2016 20:10:00*0.88629*0.88695*0.88699*0.88623
05/31/2016 20:15:00*0.88695*0.88695*0.88729*0.88679
05/31/2016 20:20:00*0.88695*0.88689*0.88708*0.88686
05/31/2016 20:25:00*0.88689*0.88712*0.88716*0.8868
05/31/2016 20:30:00*0.88712*0.88693*0.88714*0.88663
05/31/2016 20:35:00*0.88693*0.88659*0.88695*0.8865
05/31/2016 20:40:00*0.88659*0.88653*0.88677*0.88648
05/31/2016 20:45:00*0.88653*0.88634*0.88655*0.8863
05/31/2016 20:50:00*0.88634*0.88673*0.88673*0.88622
05/31/2016 20:55:00*0.88673*0.88723*0.88727*0.88662
05/31/2016 21:00:00*0.88723*0.88638*0.88728*0.88614
05/31/2016 21:05:00*0.88638*0.88675*0.88743*0.88638
05/31/2016 21:10:00*0.88675*0.88637*0.88683*0.88608
05/31/2016 21:15:00*0.88637*0.88685*0.88725*0.88614
05/31/2016 21:20:00*0.88685*0.88744*0.88791*0.88668
05/31/2016 21:25:00*0.88744*0.88767*0.88809*0.88709
05/31/2016 21:30:00*0.88767*0.88761*0.88789*0.88741
05/31/2016 21:35:00*0.88761*0.8874*0.88944*0.88717
05/31/2016 21:40:00*0.8874*0.8876*0.8878*0.88719
05/31/2016 21:45:00*0.8876*0.88725*0.88818*0.88721
05/31/2016 21:50:00*0.88725*0.88752*0.88828*0.88725
05/31/2016 21:55:00*0.88752*0.88679*0.88763*0.88648
05/31/2016 22:00:00*0.88679*0.88754*0.88762*0.88635
05/31/2016 22:05:00*0.88754*0.88761*0.88789*0.88745
05/31/2016 22:10:00*0.88761*0.88829*0.88829*0.88761
05/31/2016 22:15:00*0.88829*0.8881*0.88839*0.88784
05/31/2016 22:20:00*0.8881*0.88749*0.88824*0.88749
05/31/2016 22:25:00*0.88749*0.88676*0.88759*0.88672
05/31/2016 22:30:00*0.88676*0.88682*0.88694*0.8865
05/31/2016 22:35:00*0.88682*0.88678*0.88723*0.88677
05/31/2016 22:40:00*0.88678*0.88689*0.88689*0.88666
05/31/2016 22:45:00*0.88689*0.88604*0.8869*0.88601
05/31/2016 22:50:00*0.88604*0.88601*0.88626*0.88587
05/31/2016 22:55:00*0.88601*0.88575*0.88606*0.88556
05/31/2016 23:00:00*0.88575*0.88608*0.8861*0.88545
05/31/2016 23:05:00*0.88608*0.88611*0.88624*0.88595
05/31/2016 23:10:00*0.88611*0.88633*0.88647*0.88603
05/31/2016 23:15:00*0.88633*0.8865*0.88663*0.88633
05/31/2016 23:20:00*0.8865*0.88661*0.88685*0.88646
05/31/2016 23:25:00*0.88661*0.88692*0.88706*0.88661
05/31/2016 23:30:00*0.88692*0.88686*0.88694*0.88674
05/31/2016 23:35:00*0.88686*0.8867*0.887*0.8867
05/31/2016 23:40:00*0.8867*0.8867*0.88675*0.88651
05/31/2016 23:45:00*0.8867*0.88664*0.88673*0.88613
05/31/2016 23:50:00*0.88664*0.88678*0.88694*0.88652
05/31/2016 23:55:00*0.88678*0.88709*0.88711*0.88673
06/01/2016 00:05:00*0.88728*0.88697*0.88733*0.8869
06/01/2016 00:10:00*0.88697*0.88704*0.88732*0.88694
06/01/2016 00:15:00*0.88704*0.88644*0.88714*0.88639
06/01/2016 00:20:00*0.88644*0.88664*0.88666*0.8863
06/01/2016 00:25:00*0.88664*0.88637*0.88668*0.88624
06/01/2016 00:30:00*0.88637*0.88602*0.88638*0.88599
06/01/2016 00:35:00*0.88602*0.88591*0.88608*0.88569
06/01/2016 00:40:00*0.88591*0.88579*0.88597*0.88573
06/01/2016 00:45:00*0.88579*0.886*0.88604*0.88579
06/01/2016 00:50:00*0.886*0.88635*0.8865*0.88599
06/01/2016 00:55:00*0.88635*0.88647*0.88655*0.88635
06/01/2016 01:00:00*0.88647*0.88622*0.88663*0.88614
06/01/2016 01:05:00*0.88622*0.88649*0.88651*0.8859
06/01/2016 01:10:00*0.88649*0.88602*0.88654*0.88591
06/01/2016 01:15:00*0.88602*0.88583*0.88627*0.88578
06/01/2016 01:20:00*0.88583*0.88649*0.88653*0.88576
06/01/2016 01:25:00*0.88649*0.88657*0.88671*0.88648
06/01/2016 01:30:00*0.88657*0.88603*0.88666*0.88596
06/01/2016 01:35:00*0.88603*0.88643*0.88645*0.88602
06/01/2016 01:40:00*0.88643*0.88692*0.88692*0.88629
06/01/2016 01:45:00*0.88692*0.8871*0.8871*0.88667
06/01/2016 01:50:00*0.8871*0.88688*0.88712*0.88685
06/01/2016 01:55:00*0.88688*0.88702*0.88726*0.88688
06/01/2016 02:00:00*0.88702*0.88716*0.88728*0.88698
06/01/2016 02:05:00*0.88716*0.88751*0.88774*0.88705
06/01/2016 02:10:00*0.88751*0.88677*0.88767*0.88675
06/01/2016 02:15:00*0.88677*0.88687*0.88714*0.88662
06/01/2016 02:20:00*0.88687*0.88634*0.88714*0.88621
06/01/2016 02:25:00*0.88634*0.88681*0.88682*0.88615
06/01/2016 02:30:00*0.88681*0.88634*0.88681*0.88634
06/01/2016 02:35:00*0.88634*0.88694*0.88694*0.88634
06/01/2016 02:40:00*0.88694*0.88655*0.88718*0.88651
06/01/2016 02:45:00*0.88655*0.88658*0.88662*0.8864
06/01/2016 02:50:00*0.88658*0.8866*0.88662*0.88628
06/01/2016 02:55:00*0.8866*0.88636*0.88664*0.88625
06/01/2016 03:00:00*0.88636*0.88618*0.88661*0.88604
06/01/2016 03:05:00*0.88618*0.88691*0.88702*0.88613
06/01/2016 03:10:00*0.88691*0.88708*0.88713*0.88662
06/01/2016 03:15:00*0.88708*0.88707*0.88711*0.88643
06/01/2016 03:20:00*0.88707*0.88776*0.88776*0.88696
06/01/2016 03:25:00*0.88776*0.88827*0.8884*0.88768
06/01/2016 03:30:00*0.88827*0.88846*0.88846*0.88802
06/01/2016 03:35:00*0.88846*0.88872*0.88888*0.88829
06/01/2016 03:40:00*0.88872*0.8889*0.88907*0.88871
06/01/2016 03:45:00*0.8889*0.88878*0.88934*0.88875
06/01/2016 03:50:00*0.88878*0.88906*0.88928*0.88857
06/01/2016 03:55:00*0.88906*0.88886*0.8892*0.88879
06/01/2016 04:00:00*0.88886*0.88882*0.88914*0.88863
06/01/2016 04:05:00*0.88882*0.88941*0.88951*0.88882
06/01/2016 04:10:00*0.88941*0.88952*0.8897*0.88919
06/01/2016 04:15:00*0.88952*0.89026*0.89058*0.88951
06/01/2016 04:20:00*0.89026*0.88932*0.89028*0.88917
06/01/2016 04:25:00*0.88932*0.88976*0.88982*0.88929
06/01/2016 04:30:00*0.88976*0.88967*0.88982*0.88929
06/01/2016 04:35:00*0.88967*0.88979*0.88981*0.88937
06/01/2016 04:40:00*0.88979*0.88958*0.88993*0.88944
06/01/2016 04:45:00*0.88958*0.89015*0.89015*0.88939
06/01/2016 04:50:00*0.89015*0.88995*0.89031*0.8895
06/01/2016 04:55:00*0.88995*0.88964*0.88996*0.88945
06/01/2016 05:00:00*0.88964*0.88932*0.88977*0.88928
06/01/2016 05:05:00*0.88932*0.88936*0.88975*0.8893
06/01/2016 05:10:00*0.88936*0.88968*0.88978*0.88899
06/01/2016 05:15:00*0.88968*0.88983*0.8901*0.88968
06/01/2016 05:20:00*0.88983*0.89019*0.89028*0.88966
06/01/2016 05:25:00*0.89019*0.89044*0.89057*0.89015
06/01/2016 05:30:00*0.89044*0.89079*0.89079*0.89042
06/01/2016 05:35:00*0.89079*0.89016*0.89079*0.89016
06/01/2016 05:40:00*0.89016*0.89007*0.89022*0.88988
06/01/2016 05:45:00*0.89007*0.88998*0.8901*0.88973
06/01/2016 05:50:00*0.88998*0.89036*0.89036*0.88987
06/01/2016 05:55:00*0.89036*0.89038*0.89048*0.88992
06/01/2016 06:00:00*0.89038*0.89015*0.89053*0.89005
06/01/2016 06:05:00*0.89015*0.89026*0.8904*0.89002
06/01/2016 06:10:00*0.89026*0.89033*0.89047*0.89016
06/01/2016 06:15:00*0.89033*0.89054*0.89055*0.89033
06/01/2016 06:20:00*0.89054*0.89124*0.8914*0.89053
06/01/2016 06:25:00*0.89124*0.8911*0.89136*0.89089
06/01/2016 06:30:00*0.8911*0.89039*0.89127*0.89035
06/01/2016 06:35:00*0.89039*0.88993*0.89048*0.88991
06/01/2016 06:40:00*0.88993*0.8902*0.89032*0.88992
06/01/2016 06:45:00*0.8902*0.88978*0.8902*0.88963
06/01/2016 06:50:00*0.88978*0.88965*0.88985*0.88958
06/01/2016 06:55:00*0.88965*0.8895*0.88975*0.88938
06/01/2016 07:00:00*0.8895*0.88931*0.8895*0.88923
06/01/2016 07:05:00*0.88931*0.88949*0.88962*0.88924
06/01/2016 07:10:00*0.88949*0.88943*0.88969*0.88934
06/01/2016 07:15:00*0.88943*0.88958*0.88971*0.88933
06/01/2016 07:20:00*0.88958*0.88979*0.88996*0.88941
06/01/2016 07:25:00*0.88979*0.88988*0.89002*0.8896
06/01/2016 07:30:00*0.88988*0.88988*0.88998*0.88965
06/01/2016 07:35:00*0.88988*0.89027*0.89044*0.88944
06/01/2016 07:40:00*0.89027*0.89054*0.89055*0.8902
06/01/2016 07:45:00*0.89054*0.89004*0.89057*0.88992
06/01/2016 07:50:00*0.89004*0.89035*0.89079*0.89001
06/01/2016 07:55:00*0.89035*0.89053*0.89077*0.8901
06/01/2016 08:00:00*0.89053*0.89073*0.89088*0.89023
06/01/2016 08:05:00*0.89073*0.89069*0.89139*0.89042
06/01/2016 08:10:00*0.89069*0.89081*0.89106*0.89053
06/01/2016 08:15:00*0.89081*0.89073*0.89098*0.89054
06/01/2016 08:20:00*0.89073*0.89035*0.89076*0.89013
06/01/2016 08:25:00*0.89035*0.89041*0.89045*0.88976
06/01/2016 08:30:00*0.89041*0.88963*0.89044*0.88952
06/01/2016 08:35:00*0.88963*0.89005*0.89008*0.88926
06/01/2016 08:40:00*0.89005*0.89041*0.89046*0.88989
06/01/2016 08:45:00*0.89041*0.89047*0.89087*0.89034
06/01/2016 08:50:00*0.89047*0.89089*0.89093*0.89043
06/01/2016 08:55:00*0.89089*0.89171*0.89171*0.89085
06/01/2016 09:00:00*0.89171*0.8917*0.89187*0.89147
06/01/2016 09:05:00*0.8917*0.89108*0.89178*0.89096
06/01/2016 09:10:00*0.89108*0.89108*0.8915*0.89095
06/01/2016 09:15:00*0.89108*0.89139*0.89168*0.89095
06/01/2016 09:20:00*0.89139*0.89096*0.89147*0.89071
06/01/2016 09:25:00*0.89096*0.89091*0.89106*0.89065
06/01/2016 09:30:00*0.89091*0.89061*0.89136*0.8903
06/01/2016 09:35:00*0.89061*0.89178*0.89207*0.89059
06/01/2016 09:40:00*0.89178*0.89171*0.89216*0.89151
06/01/2016 09:45:00*0.89171*0.89112*0.89171*0.8908
06/01/2016 09:50:00*0.89112*0.89149*0.89153*0.8911
06/01/2016 09:55:00*0.89149*0.89166*0.89184*0.89124
06/01/2016 10:00:00*0.89166*0.89155*0.89217*0.89145
06/01/2016 10:05:00*0.89155*0.8904*0.89228*0.89032
06/01/2016 10:10:00*0.8904*0.89158*0.89185*0.8904
06/01/2016 10:15:00*0.89158*0.89108*0.89162*0.89053
06/01/2016 10:20:00*0.89108*0.89086*0.89111*0.89068
06/01/2016 10:25:00*0.89086*0.8913*0.89172*0.89055
06/01/2016 10:30:00*0.8913*0.89155*0.89212*0.89115
06/01/2016 10:35:00*0.89155*0.8905*0.89156*0.89047
06/01/2016 10:40:00*0.8905*0.89051*0.89118*0.89041
06/01/2016 10:45:00*0.89051*0.89078*0.89232*0.8904
06/01/2016 10:50:00*0.89078*0.891*0.89145*0.89051
06/01/2016 10:55:00*0.891*0.89067*0.8912*0.89051
06/01/2016 11:00:00*0.89067*0.89119*0.89128*0.89052
06/01/2016 11:05:00*0.89119*0.89179*0.89179*0.89078
06/01/2016 11:10:00*0.89179*0.89139*0.89183*0.89133
06/01/2016 11:15:00*0.89139*0.891*0.89165*0.89061
06/01/2016 11:20:00*0.891*0.8912*0.89128*0.89081
06/01/2016 11:25:00*0.8912*0.89094*0.8912*0.89051
06/01/2016 11:30:00*0.89094*0.89117*0.89141*0.89091
06/01/2016 11:35:00*0.89117*0.89139*0.89148*0.89097
06/01/2016 11:40:00*0.89139*0.89142*0.8915*0.89103
06/01/2016 11:45:00*0.89142*0.89097*0.89148*0.89091
06/01/2016 11:50:00*0.89097*0.89084*0.89121*0.89084
06/01/2016 11:55:00*0.89084*0.89038*0.89088*0.89033
06/01/2016 12:00:00*0.89038*0.89078*0.89109*0.89038
06/01/2016 12:05:00*0.89078*0.89063*0.89078*0.89005
06/01/2016 12:10:00*0.89063*0.8906*0.89095*0.89054
06/01/2016 12:15:00*0.8906*0.89069*0.89081*0.89035
06/01/2016 12:20:00*0.89069*0.89074*0.89099*0.89055
06/01/2016 12:25:00*0.89074*0.89059*0.89083*0.89042
06/01/2016 12:30:00*0.89059*0.89113*0.89119*0.89051
06/01/2016 12:35:00*0.89113*0.89151*0.89162*0.89108
06/01/2016 12:40:00*0.89151*0.89222*0.89222*0.89149
06/01/2016 12:45:00*0.89222*0.89234*0.89238*0.89185
06/01/2016 12:50:00*0.89234*0.89213*0.89243*0.89186
06/01/2016 12:55:00*0.89213*0.8921*0.89256*0.89206
06/01/2016 13:00:00*0.8921*0.8921*0.89223*0.89197
06/01/2016 13:05:00*0.8921*0.89181*0.8923*0.89178
06/01/2016 13:10:00*0.89181*0.8922*0.89223*0.89176
06/01/2016 13:15:00*0.8922*0.89195*0.89228*0.89164
06/01/2016 13:20:00*0.89195*0.89185*0.89196*0.89173
06/01/2016 13:25:00*0.89185*0.89148*0.89188*0.89142
06/01/2016 13:30:00*0.89148*0.89134*0.8917*0.89127
06/01/2016 13:35:00*0.89134*0.89146*0.89157*0.89121
06/01/2016 13:40:00*0.89146*0.89142*0.89152*0.89132
06/01/2016 13:45:00*0.89142*0.89166*0.89169*0.89128
06/01/2016 13:50:00*0.89166*0.89158*0.89179*0.89155
06/01/2016 13:55:00*0.89158*0.89192*0.89196*0.89156
06/01/2016 14:00:00*0.89192*0.89163*0.89208*0.89154
06/01/2016 14:05:00*0.89163*0.89169*0.89174*0.89144
06/01/2016 14:10:00*0.89169*0.89193*0.89194*0.89162
06/01/2016 14:15:00*0.89193*0.89226*0.89227*0.89174
06/01/2016 14:20:00*0.89226*0.89205*0.89226*0.89196
06/01/2016 14:25:00*0.89205*0.89201*0.89214*0.89182
06/01/2016 14:30:00*0.89201*0.89176*0.89211*0.89164
06/01/2016 14:35:00*0.89176*0.89138*0.89184*0.89138
06/01/2016 14:40:00*0.89138*0.89131*0.89139*0.89117
06/01/2016 14:45:00*0.89131*0.89124*0.89143*0.8912
06/01/2016 14:50:00*0.89124*0.89121*0.89134*0.89108
06/01/2016 14:55:00*0.89121*0.89134*0.89146*0.89114
06/01/2016 15:00:00*0.89134*0.89124*0.89149*0.89121
06/01/2016 15:05:00*0.89124*0.89072*0.89125*0.89072
06/01/2016 15:10:00*0.89072*0.89059*0.89081*0.8905
06/01/2016 15:15:00*0.89059*0.89046*0.89061*0.8904
06/01/2016 15:20:00*0.89046*0.89019*0.89051*0.89015
06/01/2016 15:25:00*0.89019*0.89061*0.89063*0.89019
06/01/2016 15:30:00*0.89061*0.89044*0.89064*0.89041
06/01/2016 15:35:00*0.89044*0.89048*0.89054*0.89017
06/01/2016 15:40:00*0.89048*0.89077*0.89083*0.89044
06/01/2016 15:45:00*0.89077*0.8908*0.89095*0.89072
06/01/2016 15:50:00*0.8908*0.89094*0.89096*0.89068
06/01/2016 15:55:00*0.89094*0.89073*0.89094*0.89059
06/01/2016 16:00:00*0.89073*0.89067*0.89094*0.89064
06/01/2016 16:05:00*0.89067*0.89121*0.89122*0.89067
06/01/2016 16:10:00*0.89121*0.89109*0.89127*0.89097
06/01/2016 16:15:00*0.89109*0.89111*0.89119*0.89098
06/01/2016 16:20:00*0.89111*0.89118*0.89125*0.89102
06/01/2016 16:25:00*0.89118*0.89093*0.89126*0.89093
06/01/2016 16:30:00*0.89093*0.89128*0.89136*0.89093
06/01/2016 16:35:00*0.89128*0.89128*0.89155*0.89121
06/01/2016 16:40:00*0.89128*0.89134*0.89146*0.89119
06/01/2016 16:45:00*0.89134*0.89115*0.89146*0.89106
06/01/2016 16:50:00*0.89115*0.89131*0.89136*0.89108
06/01/2016 16:55:00*0.89131*0.89139*0.89145*0.89117
06/01/2016 17:00:00*0.89139*0.89085*0.89152*0.89085
