05/30/2016 17:05:00*0.87285*0.87301*0.87314*0.87265
05/30/2016 17:10:00*0.87301*0.87318*0.87322*0.87298
05/30/2016 17:15:00*0.87318*0.87295*0.87327*0.87293
05/30/2016 17:20:00*0.87295*0.87324*0.87324*0.87291
05/30/2016 17:25:00*0.87324*0.873*0.87334*0.87288
05/30/2016 17:30:00*0.873*0.87309*0.8731*0.873
05/30/2016 17:35:00*0.87309*0.87297*0.87331*0.8729
05/30/2016 17:40:00*0.87297*0.87295*0.87301*0.87286
05/30/2016 17:45:00*0.87295*0.87292*0.87296*0.87289
05/30/2016 17:50:00*0.87292*0.87309*0.8731*0.87292
05/30/2016 17:55:00*0.87309*0.87273*0.8731*0.87251
05/30/2016 18:00:00*0.87273*0.87249*0.87332*0.8724
05/30/2016 18:05:00*0.87249*0.8728*0.87307*0.87249
05/30/2016 18:10:00*0.8728*0.87276*0.87282*0.87269
05/30/2016 18:15:00*0.87276*0.87292*0.87324*0.87276
05/30/2016 18:20:00*0.87292*0.87311*0.87312*0.87288
05/30/2016 18:25:00*0.87311*0.87311*0.87313*0.87298
05/30/2016 18:30:00*0.87311*0.87333*0.87335*0.87311
05/30/2016 18:35:00*0.87333*0.87325*0.87336*0.87322
05/30/2016 18:40:00*0.87325*0.87351*0.87351*0.87321
05/30/2016 18:45:00*0.87351*0.87333*0.8736*0.87325
05/30/2016 18:50:00*0.87333*0.87364*0.87386*0.87333
05/30/2016 18:55:00*0.87364*0.87394*0.87398*0.87364
05/30/2016 19:00:00*0.87394*0.87402*0.87413*0.87394
05/30/2016 19:05:00*0.87402*0.87437*0.87444*0.87375
05/30/2016 19:10:00*0.87437*0.87414*0.87442*0.87411
05/30/2016 19:15:00*0.87414*0.87416*0.87426*0.8741
05/30/2016 19:20:00*0.87416*0.87423*0.87427*0.87407
05/30/2016 19:25:00*0.87423*0.87469*0.87484*0.87417
05/30/2016 19:30:00*0.87469*0.87483*0.87486*0.87467
05/30/2016 19:35:00*0.87483*0.87467*0.87485*0.87452
05/30/2016 19:40:00*0.87467*0.87462*0.87472*0.87449
05/30/2016 19:45:00*0.87462*0.87451*0.87475*0.87445
05/30/2016 19:50:00*0.87451*0.87458*0.87465*0.87451
05/30/2016 19:55:00*0.87458*0.87462*0.87493*0.87458
05/30/2016 20:00:00*0.87462*0.87456*0.87475*0.87452
05/30/2016 20:05:00*0.87456*0.87494*0.87495*0.87435
05/30/2016 20:10:00*0.87494*0.87478*0.87519*0.87472
05/30/2016 20:15:00*0.87478*0.87483*0.87508*0.87462
05/30/2016 20:20:00*0.87483*0.87484*0.87493*0.87466
05/30/2016 20:25:00*0.87484*0.87498*0.87501*0.87481
05/30/2016 20:30:00*0.87498*0.875*0.87518*0.87494
05/30/2016 20:35:00*0.875*0.8748*0.87508*0.87476
05/30/2016 20:40:00*0.8748*0.87524*0.87529*0.87479
05/30/2016 20:45:00*0.87524*0.87559*0.87576*0.87521
05/30/2016 20:50:00*0.87559*0.87602*0.87604*0.87557
05/30/2016 20:55:00*0.87602*0.87541*0.87603*0.87541
05/30/2016 21:00:00*0.87541*0.87546*0.87564*0.87515
05/30/2016 21:05:00*0.87546*0.87571*0.8758*0.87546
05/30/2016 21:10:00*0.87571*0.87572*0.87586*0.87571
05/30/2016 21:15:00*0.87572*0.87587*0.87589*0.87564
05/30/2016 21:20:00*0.87587*0.87573*0.87611*0.87572
05/30/2016 21:25:00*0.87573*0.87566*0.87591*0.87561
05/30/2016 21:30:00*0.87566*0.87457*0.87573*0.87457
05/30/2016 21:35:00*0.87457*0.87643*0.87676*0.87457
05/30/2016 21:40:00*0.87643*0.87622*0.87666*0.87615
05/30/2016 21:45:00*0.87622*0.8762*0.87627*0.87592
05/30/2016 21:50:00*0.8762*0.87623*0.87656*0.87612
05/30/2016 21:55:00*0.87623*0.87622*0.87659*0.87614
05/30/2016 22:00:00*0.87622*0.87598*0.87641*0.87586
05/30/2016 22:05:00*0.87598*0.87555*0.87616*0.87555
05/30/2016 22:10:00*0.87555*0.87572*0.87596*0.87527
05/30/2016 22:15:00*0.87572*0.8759*0.87597*0.87558
05/30/2016 22:20:00*0.8759*0.87604*0.87608*0.8759
05/30/2016 22:25:00*0.87604*0.8763*0.87635*0.8757
05/30/2016 22:30:00*0.8763*0.87597*0.87636*0.87594
05/30/2016 22:35:00*0.87597*0.87595*0.8762*0.87592
05/30/2016 22:40:00*0.87595*0.87605*0.87623*0.87595
05/30/2016 22:45:00*0.87605*0.8758*0.87607*0.87573
05/30/2016 22:50:00*0.8758*0.87611*0.87619*0.87573
05/30/2016 22:55:00*0.87611*0.87594*0.87615*0.87581
05/30/2016 23:00:00*0.87594*0.87613*0.87616*0.87581
05/30/2016 23:05:00*0.87613*0.87621*0.87626*0.87604
05/30/2016 23:10:00*0.87621*0.87633*0.8765*0.87621
05/30/2016 23:15:00*0.87633*0.87631*0.87642*0.87624
05/30/2016 23:20:00*0.87631*0.87605*0.87636*0.87597
05/30/2016 23:25:00*0.87605*0.87629*0.87639*0.87605
05/30/2016 23:30:00*0.87629*0.87627*0.87637*0.87623
05/30/2016 23:35:00*0.87627*0.8762*0.87635*0.87618
05/30/2016 23:40:00*0.8762*0.87596*0.8763*0.87594
05/30/2016 23:45:00*0.87596*0.87598*0.87616*0.87582
05/30/2016 23:50:00*0.87598*0.87598*0.8761*0.87589
05/30/2016 23:55:00*0.87598*0.8762*0.8763*0.87595
05/31/2016 00:00:00*0.8762*0.87614*0.87625*0.87603
05/31/2016 00:05:00*0.87614*0.87623*0.87634*0.8761
05/31/2016 00:10:00*0.87623*0.87631*0.87641*0.87612
05/31/2016 00:15:00*0.87631*0.87583*0.87665*0.87583
05/31/2016 00:20:00*0.87583*0.8762*0.87627*0.87583
05/31/2016 00:25:00*0.8762*0.87627*0.87636*0.87618
05/31/2016 00:30:00*0.87627*0.8764*0.87651*0.87626
05/31/2016 00:35:00*0.8764*0.87617*0.87642*0.87611
05/31/2016 00:40:00*0.87617*0.87632*0.87636*0.87614
05/31/2016 00:45:00*0.87632*0.8763*0.87646*0.87613
05/31/2016 00:50:00*0.8763*0.87668*0.87677*0.8763
05/31/2016 00:55:00*0.87668*0.87655*0.87678*0.87653
05/31/2016 01:00:00*0.87655*0.87618*0.87656*0.87614
05/31/2016 01:05:00*0.87618*0.87647*0.87661*0.87618
05/31/2016 01:10:00*0.87647*0.87645*0.8765*0.87633
05/31/2016 01:15:00*0.87645*0.87643*0.87649*0.87635
05/31/2016 01:20:00*0.87643*0.87613*0.87643*0.8761
05/31/2016 01:25:00*0.87613*0.87617*0.87633*0.87613
05/31/2016 01:30:00*0.87617*0.87623*0.87625*0.87613
05/31/2016 01:35:00*0.87623*0.87632*0.8764*0.87621
05/31/2016 01:40:00*0.87632*0.87635*0.87649*0.87621
05/31/2016 01:45:00*0.87635*0.87652*0.87662*0.87627
05/31/2016 01:50:00*0.87652*0.87645*0.87655*0.87645
05/31/2016 01:55:00*0.87645*0.87645*0.87667*0.87632
05/31/2016 02:00:00*0.87645*0.87637*0.87656*0.87637
05/31/2016 02:05:00*0.87637*0.87729*0.87729*0.87632
05/31/2016 02:10:00*0.87729*0.87739*0.87745*0.8769
05/31/2016 02:15:00*0.87739*0.87758*0.87762*0.87711
05/31/2016 02:20:00*0.87758*0.87704*0.87766*0.87696
05/31/2016 02:25:00*0.87704*0.87704*0.87724*0.87696
05/31/2016 02:30:00*0.87704*0.87733*0.87744*0.87702
05/31/2016 02:35:00*0.87733*0.87702*0.87739*0.87702
05/31/2016 02:40:00*0.87702*0.87679*0.87708*0.87673
05/31/2016 02:45:00*0.87679*0.87661*0.87679*0.87653
05/31/2016 02:50:00*0.87661*0.87664*0.87672*0.87648
05/31/2016 02:55:00*0.87664*0.87659*0.87668*0.87637
05/31/2016 03:00:00*0.87659*0.87633*0.87659*0.87628
05/31/2016 03:05:00*0.87633*0.8763*0.87655*0.87629
05/31/2016 03:10:00*0.8763*0.87633*0.8766*0.87625
05/31/2016 03:15:00*0.87633*0.87629*0.87633*0.87607
05/31/2016 03:20:00*0.87629*0.87658*0.87658*0.87612
05/31/2016 03:25:00*0.87658*0.87656*0.87682*0.8764
05/31/2016 03:30:00*0.87656*0.87678*0.87683*0.87653
05/31/2016 03:35:00*0.87678*0.8766*0.87682*0.87643
05/31/2016 03:40:00*0.8766*0.87665*0.87667*0.8764
05/31/2016 03:45:00*0.87665*0.8766*0.87676*0.8764
05/31/2016 03:50:00*0.8766*0.87653*0.87668*0.87638
05/31/2016 03:55:00*0.87653*0.87635*0.87662*0.87622
05/31/2016 04:00:00*0.87635*0.87638*0.87662*0.87625
05/31/2016 04:05:00*0.87638*0.87713*0.87717*0.87627
05/31/2016 04:10:00*0.87713*0.87705*0.87741*0.87699
05/31/2016 04:15:00*0.87705*0.87723*0.87761*0.87705
05/31/2016 04:20:00*0.87723*0.87715*0.87725*0.8769
05/31/2016 04:25:00*0.87715*0.87701*0.87716*0.87687
05/31/2016 04:30:00*0.87701*0.8772*0.87725*0.87701
05/31/2016 04:35:00*0.8772*0.87721*0.87732*0.87697
05/31/2016 04:40:00*0.87721*0.87751*0.87751*0.87696
05/31/2016 04:45:00*0.87751*0.87777*0.87784*0.87745
05/31/2016 04:50:00*0.87777*0.87764*0.87779*0.87755
05/31/2016 04:55:00*0.87764*0.8778*0.8778*0.87752
05/31/2016 05:00:00*0.8778*0.87794*0.87799*0.8778
05/31/2016 05:05:00*0.87794*0.87773*0.87794*0.87771
05/31/2016 05:10:00*0.87773*0.87794*0.87803*0.87752
05/31/2016 05:15:00*0.87794*0.87796*0.87811*0.87788
05/31/2016 05:20:00*0.87796*0.87777*0.87802*0.87766
05/31/2016 05:25:00*0.87777*0.87778*0.87794*0.87769
05/31/2016 05:30:00*0.87778*0.87762*0.87788*0.87757
05/31/2016 05:35:00*0.87762*0.87752*0.87764*0.87728
05/31/2016 05:40:00*0.87752*0.87798*0.87799*0.87752
05/31/2016 05:45:00*0.87798*0.87827*0.87834*0.87797
05/31/2016 05:50:00*0.87827*0.87826*0.87841*0.87818
05/31/2016 05:55:00*0.87826*0.87855*0.87855*0.87823
05/31/2016 06:00:00*0.87855*0.8784*0.87865*0.87833
05/31/2016 06:05:00*0.8784*0.8789*0.87895*0.87812
05/31/2016 06:10:00*0.8789*0.8785*0.879*0.87833
05/31/2016 06:15:00*0.8785*0.87843*0.87863*0.87839
05/31/2016 06:20:00*0.87843*0.87853*0.87865*0.87833
05/31/2016 06:25:00*0.87853*0.87913*0.87921*0.87841
05/31/2016 06:30:00*0.87913*0.87883*0.87913*0.87877
05/31/2016 06:35:00*0.87883*0.87886*0.87892*0.8787
05/31/2016 06:40:00*0.87886*0.87878*0.8789*0.87874
05/31/2016 06:45:00*0.87878*0.87883*0.87893*0.87864
05/31/2016 06:50:00*0.87883*0.8788*0.87891*0.87846
05/31/2016 06:55:00*0.8788*0.87886*0.879*0.87862
05/31/2016 07:00:00*0.87886*0.87864*0.87891*0.87858
05/31/2016 07:05:00*0.87864*0.8791*0.87923*0.8785
05/31/2016 07:10:00*0.8791*0.87949*0.8796*0.87891
05/31/2016 07:15:00*0.87949*0.87961*0.87994*0.87944
05/31/2016 07:20:00*0.87961*0.88026*0.88046*0.87946
05/31/2016 07:25:00*0.88026*0.88003*0.88079*0.87992
05/31/2016 07:30:00*0.88003*0.88006*0.88045*0.87986
05/31/2016 07:35:00*0.88006*0.87976*0.88013*0.87952
05/31/2016 07:40:00*0.87976*0.87945*0.8798*0.87913
05/31/2016 07:45:00*0.87945*0.87932*0.87957*0.87909
05/31/2016 07:50:00*0.87932*0.87917*0.87938*0.87916
05/31/2016 07:55:00*0.87917*0.87909*0.8793*0.87895
05/31/2016 08:00:00*0.87909*0.87963*0.87964*0.87901
05/31/2016 08:05:00*0.87963*0.87958*0.8797*0.87944
05/31/2016 08:10:00*0.87958*0.87965*0.87977*0.8794
05/31/2016 08:15:00*0.87965*0.87953*0.87966*0.87941
05/31/2016 08:20:00*0.87953*0.87952*0.87962*0.87927
05/31/2016 08:25:00*0.87952*0.87947*0.87958*0.87934
05/31/2016 08:30:00*0.87947*0.87877*0.87989*0.87876
05/31/2016 08:35:00*0.87877*0.88129*0.88154*0.87877
05/31/2016 08:40:00*0.88129*0.88173*0.88179*0.88126
05/31/2016 08:45:00*0.88173*0.88148*0.88194*0.88143
05/31/2016 08:50:00*0.88148*0.8817*0.88176*0.88124
05/31/2016 08:55:00*0.8817*0.88107*0.88183*0.88093
05/31/2016 09:00:00*0.88107*0.88152*0.88159*0.88107
05/31/2016 09:05:00*0.88152*0.88117*0.88152*0.88105
05/31/2016 09:10:00*0.88117*0.88128*0.88135*0.88095
05/31/2016 09:15:00*0.88128*0.88133*0.88144*0.88115
05/31/2016 09:20:00*0.88133*0.88123*0.88194*0.88087
05/31/2016 09:25:00*0.88123*0.88152*0.88175*0.88109
05/31/2016 09:30:00*0.88152*0.88149*0.88166*0.88136
05/31/2016 09:35:00*0.88149*0.88155*0.88164*0.88131
05/31/2016 09:40:00*0.88155*0.88132*0.88174*0.88109
05/31/2016 09:45:00*0.88132*0.8808*0.8814*0.88068
05/31/2016 09:50:00*0.8808*0.88135*0.88136*0.88074
05/31/2016 09:55:00*0.88135*0.88186*0.88227*0.88114
05/31/2016 10:00:00*0.88186*0.88166*0.88258*0.88166
05/31/2016 10:05:00*0.88166*0.88207*0.88216*0.88145
05/31/2016 10:10:00*0.88207*0.88188*0.88226*0.88174
05/31/2016 10:15:00*0.88188*0.88171*0.88193*0.8813
05/31/2016 10:20:00*0.88171*0.88223*0.88224*0.88149
05/31/2016 10:25:00*0.88223*0.88311*0.88311*0.88221
05/31/2016 10:30:00*0.88311*0.88327*0.88367*0.883
05/31/2016 10:35:00*0.88327*0.88314*0.8839*0.88303
05/31/2016 10:40:00*0.88314*0.88353*0.88372*0.88306
05/31/2016 10:45:00*0.88353*0.88391*0.88397*0.88331
05/31/2016 10:50:00*0.88391*0.88411*0.88491*0.88374
05/31/2016 10:55:00*0.88411*0.88481*0.88508*0.88403
05/31/2016 11:00:00*0.88481*0.88451*0.88502*0.88426
05/31/2016 11:05:00*0.88451*0.88458*0.88508*0.8844
05/31/2016 11:10:00*0.88458*0.88457*0.88489*0.88437
05/31/2016 11:15:00*0.88457*0.88528*0.88535*0.88448
05/31/2016 11:20:00*0.88528*0.88545*0.88564*0.88518
05/31/2016 11:25:00*0.88545*0.88566*0.8857*0.88531
05/31/2016 11:30:00*0.88566*0.88545*0.8857*0.88515
05/31/2016 11:35:00*0.88545*0.88564*0.88571*0.88539
05/31/2016 11:40:00*0.88564*0.88572*0.88612*0.88556
05/31/2016 11:45:00*0.88572*0.88586*0.88604*0.88558
05/31/2016 11:50:00*0.88586*0.88621*0.88644*0.88573
05/31/2016 11:55:00*0.88621*0.88609*0.8865*0.88601
05/31/2016 12:00:00*0.88609*0.88631*0.88642*0.88591
05/31/2016 12:05:00*0.88631*0.88612*0.88635*0.88587
05/31/2016 12:10:00*0.88612*0.88626*0.88626*0.88583
05/31/2016 12:15:00*0.88626*0.88607*0.88643*0.88592
05/31/2016 12:20:00*0.88607*0.88558*0.88612*0.88558
05/31/2016 12:25:00*0.88558*0.88553*0.88571*0.88541
05/31/2016 12:30:00*0.88553*0.88535*0.88558*0.88527
05/31/2016 12:35:00*0.88535*0.88522*0.8855*0.88522
05/31/2016 12:40:00*0.88522*0.88477*0.88529*0.88469
05/31/2016 12:45:00*0.88477*0.88466*0.88483*0.88463
05/31/2016 12:50:00*0.88466*0.88489*0.88489*0.8846
05/31/2016 12:55:00*0.88489*0.88492*0.88511*0.88469
05/31/2016 13:00:00*0.88492*0.88524*0.88552*0.88489
05/31/2016 13:05:00*0.88524*0.88527*0.88558*0.88523
05/31/2016 13:10:00*0.88527*0.88538*0.88538*0.88502
05/31/2016 13:15:00*0.88538*0.88499*0.88557*0.88499
05/31/2016 13:20:00*0.88499*0.88528*0.88529*0.8848
05/31/2016 13:25:00*0.88528*0.88478*0.88531*0.88471
05/31/2016 13:30:00*0.88478*0.885*0.88507*0.88473
05/31/2016 13:35:00*0.885*0.88489*0.88508*0.88483
05/31/2016 13:40:00*0.88489*0.88506*0.88509*0.8848
05/31/2016 13:45:00*0.88506*0.88556*0.88564*0.88503
05/31/2016 13:50:00*0.88556*0.88581*0.88581*0.88541
05/31/2016 13:55:00*0.88581*0.88577*0.88588*0.8856
05/31/2016 14:00:00*0.88577*0.88581*0.88588*0.8856
05/31/2016 14:05:00*0.88581*0.88614*0.88626*0.8857
05/31/2016 14:10:00*0.88614*0.88644*0.88654*0.88609
05/31/2016 14:15:00*0.88644*0.88637*0.88653*0.88611
05/31/2016 14:20:00*0.88637*0.88666*0.88681*0.88633
05/31/2016 14:25:00*0.88666*0.88659*0.8868*0.88637
05/31/2016 14:30:00*0.88659*0.88665*0.88675*0.88624
05/31/2016 14:35:00*0.88665*0.8873*0.88738*0.88663
05/31/2016 14:40:00*0.8873*0.88745*0.88781*0.8873
05/31/2016 14:45:00*0.88745*0.8874*0.88753*0.8873
05/31/2016 14:50:00*0.8874*0.88686*0.88762*0.8867
05/31/2016 14:55:00*0.88686*0.88658*0.88697*0.88658
05/31/2016 15:00:00*0.88658*0.88676*0.88685*0.8862
05/31/2016 15:05:00*0.88676*0.88663*0.88681*0.88648
05/31/2016 15:10:00*0.88663*0.88609*0.88673*0.88607
05/31/2016 15:15:00*0.88609*0.88612*0.88638*0.88605
05/31/2016 15:20:00*0.88612*0.88629*0.88644*0.88609
05/31/2016 15:25:00*0.88629*0.88595*0.88664*0.88565
05/31/2016 15:30:00*0.88595*0.88611*0.88639*0.88595
05/31/2016 15:35:00*0.88611*0.88633*0.88644*0.88588
05/31/2016 15:40:00*0.88633*0.88638*0.88651*0.88616
05/31/2016 15:45:00*0.88638*0.88647*0.8866*0.88604
05/31/2016 15:50:00*0.88647*0.88619*0.8865*0.88609
05/31/2016 15:55:00*0.88619*0.88637*0.88662*0.88617
05/31/2016 16:00:00*0.88637*0.88611*0.88657*0.88609
05/31/2016 16:05:00*0.88611*0.8869*0.88778*0.88611
05/31/2016 16:10:00*0.8869*0.88687*0.88719*0.88677
05/31/2016 16:15:00*0.88687*0.88635*0.88689*0.88635
05/31/2016 16:20:00*0.88635*0.88605*0.88654*0.88605
05/31/2016 16:25:00*0.88605*0.88586*0.88614*0.88582
05/31/2016 16:30:00*0.88586*0.88594*0.886*0.88582
05/31/2016 16:35:00*0.88594*0.8859*0.88596*0.88587
05/31/2016 16:40:00*0.8859*0.88565*0.88597*0.8856
05/31/2016 16:45:00*0.88565*0.88578*0.88581*0.88518
05/31/2016 16:50:00*0.88578*0.88536*0.88593*0.88532
05/31/2016 16:55:00*0.88536*0.88537*0.88579*0.88521
05/31/2016 17:00:00*0.88537*0.88483*0.88542*0.88469
