05/29/2016 17:05:00*0.87087*0.87177*0.87177*0.87052
05/29/2016 17:10:00*0.87177*0.87168*0.87177*0.87099
05/29/2016 17:15:00*0.87168*0.87197*0.87206*0.87168
05/29/2016 17:20:00*0.87197*0.87152*0.87197*0.87148
05/29/2016 17:25:00*0.87152*0.87155*0.87157*0.87151
05/29/2016 17:30:00*0.87155*0.87185*0.87215*0.87155
05/29/2016 17:35:00*0.87185*0.87172*0.87192*0.87168
05/29/2016 17:40:00*0.87172*0.87141*0.87196*0.87139
05/29/2016 17:45:00*0.87141*0.87151*0.87155*0.87141
05/29/2016 17:50:00*0.87151*0.87212*0.87224*0.87151
05/29/2016 17:55:00*0.87212*0.87177*0.87249*0.87177
05/29/2016 18:00:00*0.87177*0.87186*0.87257*0.87177
05/29/2016 18:05:00*0.87186*0.87231*0.87234*0.87185
05/29/2016 18:10:00*0.87231*0.87233*0.8724*0.87218
05/29/2016 18:15:00*0.87233*0.8728*0.87288*0.87233
05/29/2016 18:20:00*0.8728*0.87299*0.87301*0.87247
05/29/2016 18:25:00*0.87299*0.87333*0.87337*0.87296
05/29/2016 18:30:00*0.87333*0.87366*0.87378*0.87325
05/29/2016 18:35:00*0.87366*0.87387*0.87393*0.87344
05/29/2016 18:40:00*0.87387*0.87386*0.87402*0.87374
05/29/2016 18:45:00*0.87386*0.87425*0.8743*0.87386
05/29/2016 18:50:00*0.87425*0.87394*0.8743*0.87387
05/29/2016 18:55:00*0.87394*0.87387*0.87403*0.87363
05/29/2016 19:00:00*0.87387*0.87384*0.87396*0.87366
05/29/2016 19:05:00*0.87384*0.87414*0.87425*0.87381
05/29/2016 19:10:00*0.87414*0.87436*0.87437*0.87405
05/29/2016 19:15:00*0.87436*0.87412*0.87451*0.87404
05/29/2016 19:20:00*0.87412*0.87393*0.87413*0.87378
05/29/2016 19:25:00*0.87393*0.87429*0.8744*0.87393
05/29/2016 19:30:00*0.87429*0.87429*0.87448*0.8741
05/29/2016 19:35:00*0.87429*0.87397*0.87471*0.87382
05/29/2016 19:40:00*0.87397*0.8738*0.87397*0.87369
05/29/2016 19:45:00*0.8738*0.87373*0.87382*0.87367
05/29/2016 19:50:00*0.87373*0.87365*0.87373*0.87351
05/29/2016 19:55:00*0.87365*0.87332*0.87369*0.87327
05/29/2016 20:00:00*0.87332*0.87319*0.87347*0.87304
05/29/2016 20:05:00*0.87319*0.87402*0.87425*0.87288
05/29/2016 20:10:00*0.87402*0.87374*0.87414*0.87374
05/29/2016 20:15:00*0.87374*0.87331*0.87432*0.87323
05/29/2016 20:20:00*0.87331*0.87332*0.87341*0.87315
05/29/2016 20:25:00*0.87332*0.87325*0.87343*0.87286
05/29/2016 20:30:00*0.87325*0.87289*0.87325*0.8728
05/29/2016 20:35:00*0.87289*0.87269*0.8729*0.87242
05/29/2016 20:40:00*0.87269*0.8727*0.87273*0.87241
05/29/2016 20:45:00*0.8727*0.87287*0.87296*0.87261
05/29/2016 20:50:00*0.87287*0.8734*0.8734*0.87258
05/29/2016 20:55:00*0.8734*0.87348*0.87354*0.87296
05/29/2016 21:00:00*0.87348*0.87381*0.87399*0.87331
05/29/2016 21:05:00*0.87381*0.87375*0.87396*0.87358
05/29/2016 21:10:00*0.87375*0.87387*0.87421*0.87374
05/29/2016 21:15:00*0.87387*0.87433*0.87441*0.87387
05/29/2016 21:20:00*0.87433*0.87436*0.8744*0.87408
05/29/2016 21:25:00*0.87436*0.87408*0.87453*0.87404
05/29/2016 21:30:00*0.87408*0.87406*0.87433*0.87372
05/29/2016 21:35:00*0.87406*0.87433*0.87453*0.87379
05/29/2016 21:40:00*0.87433*0.87388*0.87434*0.87377
05/29/2016 21:45:00*0.87388*0.87429*0.87429*0.87381
05/29/2016 21:50:00*0.87429*0.87408*0.87446*0.8733
05/29/2016 21:55:00*0.87408*0.87417*0.87429*0.87387
05/29/2016 22:00:00*0.87417*0.87436*0.87436*0.87396
05/29/2016 22:05:00*0.87436*0.87441*0.87504*0.87393
05/29/2016 22:10:00*0.87441*0.87439*0.87442*0.87402
05/29/2016 22:15:00*0.87439*0.87447*0.87454*0.87408
05/29/2016 22:20:00*0.87447*0.87457*0.87462*0.87438
05/29/2016 22:25:00*0.87457*0.87453*0.87462*0.87448
05/29/2016 22:30:00*0.87453*0.87473*0.87484*0.87444
05/29/2016 22:35:00*0.87473*0.87483*0.87497*0.87466
05/29/2016 22:40:00*0.87483*0.87518*0.87562*0.87479
05/29/2016 22:45:00*0.87518*0.8753*0.8753*0.87509
05/29/2016 22:50:00*0.8753*0.87532*0.87535*0.87513
05/29/2016 22:55:00*0.87532*0.87459*0.87554*0.87437
05/29/2016 23:00:00*0.87459*0.8745*0.87463*0.8743
05/29/2016 23:05:00*0.8745*0.87464*0.87464*0.87443
05/29/2016 23:10:00*0.87464*0.87493*0.87495*0.87462
05/29/2016 23:15:00*0.87493*0.87504*0.87508*0.8748
05/29/2016 23:20:00*0.87504*0.87481*0.8752*0.8748
05/29/2016 23:25:00*0.87481*0.87473*0.87529*0.87459
05/29/2016 23:30:00*0.87473*0.87468*0.87493*0.87465
05/29/2016 23:35:00*0.87468*0.87476*0.8748*0.87459
05/29/2016 23:40:00*0.87476*0.87501*0.87505*0.87475
05/29/2016 23:45:00*0.87501*0.87504*0.87514*0.87495
05/29/2016 23:50:00*0.87504*0.87497*0.87506*0.87482
05/29/2016 23:55:00*0.87497*0.87491*0.8751*0.87488
05/30/2016 00:00:00*0.87491*0.87493*0.875*0.87485
05/30/2016 00:05:00*0.87493*0.87504*0.87514*0.87489
05/30/2016 00:10:00*0.87504*0.87504*0.87514*0.87495
05/30/2016 00:15:00*0.87504*0.87508*0.87524*0.875
05/30/2016 00:20:00*0.87508*0.87526*0.87526*0.87508
05/30/2016 00:25:00*0.87526*0.87514*0.87553*0.87492
05/30/2016 00:30:00*0.87514*0.87513*0.8753*0.87496
05/30/2016 00:35:00*0.87513*0.87451*0.87519*0.87449
05/30/2016 00:40:00*0.87451*0.87465*0.87475*0.87451
05/30/2016 00:45:00*0.87465*0.87462*0.87465*0.87442
05/30/2016 00:50:00*0.87462*0.87471*0.87472*0.87454
05/30/2016 00:55:00*0.87471*0.87491*0.87495*0.87469
05/30/2016 01:00:00*0.87491*0.87497*0.87502*0.87477
05/30/2016 01:05:00*0.87497*0.87484*0.87508*0.87475
05/30/2016 01:10:00*0.87484*0.87485*0.87493*0.87476
05/30/2016 01:15:00*0.87485*0.87523*0.87523*0.87475
05/30/2016 01:20:00*0.87523*0.87505*0.87525*0.87501
05/30/2016 01:25:00*0.87505*0.875*0.87507*0.87494
05/30/2016 01:30:00*0.875*0.87512*0.87516*0.875
05/30/2016 01:35:00*0.87512*0.87502*0.87513*0.87501
05/30/2016 01:40:00*0.87502*0.87514*0.87526*0.8749
05/30/2016 01:45:00*0.87514*0.87504*0.87519*0.87495
05/30/2016 01:50:00*0.87504*0.87514*0.87527*0.87492
05/30/2016 01:55:00*0.87514*0.87506*0.87515*0.87505
05/30/2016 02:00:00*0.87506*0.87474*0.87516*0.8747
05/30/2016 02:05:00*0.87474*0.8746*0.87474*0.87431
05/30/2016 02:10:00*0.8746*0.87411*0.87473*0.87406
05/30/2016 02:15:00*0.87411*0.87397*0.87428*0.87387
05/30/2016 02:20:00*0.87397*0.87393*0.87406*0.87367
05/30/2016 02:25:00*0.87393*0.87406*0.87418*0.87387
05/30/2016 02:30:00*0.87406*0.87362*0.87407*0.87356
05/30/2016 02:35:00*0.87362*0.87377*0.87379*0.87355
05/30/2016 02:40:00*0.87377*0.87383*0.87403*0.8737
05/30/2016 02:45:00*0.87383*0.87376*0.87388*0.87372
05/30/2016 02:50:00*0.87376*0.87392*0.87397*0.87374
05/30/2016 02:55:00*0.87392*0.87387*0.87418*0.87387
05/30/2016 03:00:00*0.87387*0.87371*0.87399*0.87371
05/30/2016 03:05:00*0.87371*0.87345*0.8739*0.87344
05/30/2016 03:10:00*0.87345*0.87349*0.8736*0.87338
05/30/2016 03:15:00*0.87349*0.87355*0.87361*0.87334
05/30/2016 03:20:00*0.87355*0.87342*0.87368*0.87338
05/30/2016 03:25:00*0.87342*0.87344*0.87363*0.87334
05/30/2016 03:30:00*0.87344*0.87362*0.8737*0.87342
05/30/2016 03:35:00*0.87362*0.87386*0.8739*0.87347
05/30/2016 03:40:00*0.87386*0.87387*0.87405*0.87362
05/30/2016 03:45:00*0.87387*0.87376*0.87398*0.87373
05/30/2016 03:50:00*0.87376*0.87392*0.87413*0.87375
05/30/2016 03:55:00*0.87392*0.87429*0.87445*0.87392
05/30/2016 04:00:00*0.87429*0.8744*0.87459*0.87429
05/30/2016 04:05:00*0.8744*0.87454*0.87459*0.8744
05/30/2016 04:10:00*0.87454*0.87456*0.87464*0.87439
05/30/2016 04:15:00*0.87456*0.8746*0.87469*0.87447
05/30/2016 04:20:00*0.8746*0.87436*0.8746*0.87425
05/30/2016 04:25:00*0.87436*0.87437*0.87457*0.87431
05/30/2016 04:30:00*0.87437*0.87418*0.87443*0.87413
05/30/2016 04:35:00*0.87418*0.8737*0.8743*0.87369
05/30/2016 04:40:00*0.8737*0.87403*0.87414*0.87368
05/30/2016 04:45:00*0.87403*0.87403*0.87421*0.87386
05/30/2016 04:50:00*0.87403*0.87401*0.87429*0.87397
05/30/2016 04:55:00*0.87401*0.8742*0.87432*0.87401
05/30/2016 05:00:00*0.8742*0.87443*0.8745*0.87413
05/30/2016 05:05:00*0.87443*0.87465*0.87469*0.87441
05/30/2016 05:10:00*0.87465*0.87468*0.87478*0.8746
05/30/2016 05:15:00*0.87468*0.87408*0.87471*0.87401
05/30/2016 05:20:00*0.87408*0.87441*0.87442*0.87386
05/30/2016 05:25:00*0.87441*0.87438*0.87453*0.87432
05/30/2016 05:30:00*0.87438*0.87434*0.87445*0.87407
05/30/2016 05:35:00*0.87434*0.87435*0.87438*0.87415
05/30/2016 05:40:00*0.87435*0.87417*0.87437*0.87409
05/30/2016 05:45:00*0.87417*0.87406*0.87418*0.87401
05/30/2016 05:50:00*0.87406*0.87415*0.87419*0.87391
05/30/2016 05:55:00*0.87415*0.8742*0.87422*0.87406
05/30/2016 06:00:00*0.8742*0.87455*0.87468*0.8742
05/30/2016 06:05:00*0.87455*0.87439*0.87468*0.87432
05/30/2016 06:10:00*0.87439*0.87455*0.87465*0.87431
05/30/2016 06:15:00*0.87455*0.87473*0.87476*0.87435
05/30/2016 06:20:00*0.87473*0.87459*0.87478*0.87455
05/30/2016 06:25:00*0.87459*0.87465*0.87468*0.87456
05/30/2016 06:30:00*0.87465*0.87457*0.87481*0.87455
05/30/2016 06:35:00*0.87457*0.8743*0.87459*0.87422
05/30/2016 06:40:00*0.8743*0.87389*0.8744*0.87388
05/30/2016 06:45:00*0.87389*0.87364*0.87407*0.87364
05/30/2016 06:50:00*0.87364*0.87366*0.8737*0.87356
05/30/2016 06:55:00*0.87366*0.8737*0.87383*0.87359
05/30/2016 07:00:00*0.8737*0.87376*0.87382*0.87364
05/30/2016 07:05:00*0.87376*0.87363*0.87376*0.87349
05/30/2016 07:10:00*0.87363*0.87358*0.87374*0.87354
05/30/2016 07:15:00*0.87358*0.87362*0.87372*0.87351
05/30/2016 07:20:00*0.87362*0.87351*0.87365*0.87343
05/30/2016 07:25:00*0.87351*0.87347*0.87355*0.87329
05/30/2016 07:30:00*0.87347*0.87355*0.87356*0.87341
05/30/2016 07:35:00*0.87355*0.87366*0.87371*0.87351
05/30/2016 07:40:00*0.87366*0.87367*0.87371*0.87356
05/30/2016 07:45:00*0.87367*0.87374*0.87374*0.87343
05/30/2016 07:50:00*0.87374*0.87368*0.87385*0.87361
05/30/2016 07:55:00*0.87368*0.87357*0.87368*0.87356
05/30/2016 08:00:00*0.87357*0.87345*0.87361*0.87339
05/30/2016 08:05:00*0.87345*0.87371*0.87376*0.87339
05/30/2016 08:10:00*0.87371*0.87352*0.87376*0.87345
05/30/2016 08:15:00*0.87352*0.87347*0.87361*0.87335
05/30/2016 08:20:00*0.87347*0.87366*0.87368*0.87335
05/30/2016 08:25:00*0.87366*0.87368*0.87373*0.87354
05/30/2016 08:30:00*0.87368*0.87373*0.87402*0.87359
05/30/2016 08:35:00*0.87373*0.87417*0.87437*0.8736
05/30/2016 08:40:00*0.87417*0.87422*0.87442*0.87417
05/30/2016 08:45:00*0.87422*0.87414*0.87435*0.87411
05/30/2016 08:50:00*0.87414*0.8738*0.87418*0.87365
05/30/2016 08:55:00*0.8738*0.87415*0.87424*0.87373
05/30/2016 09:00:00*0.87415*0.87424*0.87431*0.87414
05/30/2016 09:05:00*0.87424*0.87421*0.87431*0.87404
05/30/2016 09:10:00*0.87421*0.87422*0.87433*0.87408
05/30/2016 09:15:00*0.87422*0.87442*0.87449*0.87416
05/30/2016 09:20:00*0.87442*0.87486*0.87495*0.87442
05/30/2016 09:25:00*0.87486*0.87493*0.87497*0.8748
05/30/2016 09:30:00*0.87493*0.87503*0.8752*0.87493
05/30/2016 09:35:00*0.87503*0.87529*0.87529*0.875
05/30/2016 09:40:00*0.87529*0.87543*0.87546*0.87525
05/30/2016 09:45:00*0.87543*0.87577*0.87585*0.8754
05/30/2016 09:50:00*0.87577*0.87572*0.87577*0.87558
05/30/2016 09:55:00*0.87572*0.87571*0.87595*0.87569
05/30/2016 10:00:00*0.87571*0.87566*0.87584*0.87552
05/30/2016 10:05:00*0.87566*0.87576*0.87576*0.87551
05/30/2016 10:10:00*0.87576*0.87564*0.87586*0.87557
05/30/2016 10:15:00*0.87564*0.87559*0.87568*0.87536
05/30/2016 10:20:00*0.87559*0.8756*0.87568*0.87554
05/30/2016 10:25:00*0.8756*0.87575*0.8758*0.87551
05/30/2016 10:30:00*0.87575*0.87586*0.87586*0.8757
05/30/2016 10:35:00*0.87586*0.8758*0.87588*0.87572
05/30/2016 10:40:00*0.8758*0.8757*0.87582*0.8756
05/30/2016 10:45:00*0.8757*0.87566*0.87574*0.87551
05/30/2016 10:50:00*0.87566*0.87565*0.8758*0.87563
05/30/2016 10:55:00*0.87565*0.87552*0.87567*0.87552
05/30/2016 11:00:00*0.87552*0.87592*0.87594*0.87546
05/30/2016 11:05:00*0.87592*0.8758*0.87611*0.87574
05/30/2016 11:10:00*0.8758*0.87565*0.87586*0.87561
05/30/2016 11:15:00*0.87565*0.8757*0.87575*0.87559
05/30/2016 11:20:00*0.8757*0.87571*0.87575*0.8755
05/30/2016 11:25:00*0.87571*0.87535*0.87573*0.87532
05/30/2016 11:30:00*0.87535*0.87531*0.87535*0.87516
05/30/2016 11:35:00*0.87531*0.87526*0.87558*0.87525
05/30/2016 11:40:00*0.87526*0.87504*0.87532*0.87503
05/30/2016 11:45:00*0.87504*0.87495*0.87508*0.87489
05/30/2016 11:50:00*0.87495*0.87477*0.87496*0.87472
05/30/2016 11:55:00*0.87477*0.87452*0.8749*0.87448
05/30/2016 12:00:00*0.87452*0.87457*0.87458*0.87431
05/30/2016 12:05:00*0.87457*0.87445*0.87469*0.87437
05/30/2016 12:10:00*0.87445*0.87402*0.8745*0.87402
05/30/2016 12:15:00*0.87402*0.87391*0.87422*0.87389
05/30/2016 12:20:00*0.87391*0.87376*0.87395*0.87373
05/30/2016 12:25:00*0.87376*0.87354*0.87377*0.87346
05/30/2016 12:30:00*0.87354*0.87354*0.87367*0.87337
05/30/2016 12:35:00*0.87354*0.87351*0.87357*0.87345
05/30/2016 12:40:00*0.87351*0.87367*0.87368*0.87351
05/30/2016 12:45:00*0.87367*0.87345*0.87367*0.87342
05/30/2016 12:50:00*0.87345*0.87342*0.8735*0.87332
05/30/2016 12:55:00*0.87342*0.87322*0.87343*0.87307
05/30/2016 13:00:00*0.87322*0.87321*0.87337*0.87314
05/30/2016 13:05:00*0.87321*0.8733*0.87346*0.87248
05/30/2016 13:10:00*0.8733*0.87391*0.87406*0.8733
05/30/2016 13:15:00*0.87391*0.87392*0.87401*0.87389
05/30/2016 13:20:00*0.87392*0.87392*0.87405*0.87384
05/30/2016 13:25:00*0.87392*0.87412*0.8742*0.87392
05/30/2016 13:30:00*0.87412*0.87413*0.87423*0.87389
05/30/2016 13:35:00*0.87413*0.87424*0.87442*0.87413
05/30/2016 13:40:00*0.87424*0.87462*0.87462*0.87421
05/30/2016 13:45:00*0.87462*0.87446*0.87463*0.87444
05/30/2016 13:50:00*0.87446*0.87434*0.87454*0.87424
05/30/2016 13:55:00*0.87434*0.87456*0.87456*0.87411
05/30/2016 14:00:00*0.87456*0.87435*0.87463*0.87393
05/30/2016 14:05:00*0.87435*0.87391*0.87437*0.87391
05/30/2016 14:10:00*0.87391*0.87401*0.87405*0.87384
05/30/2016 14:15:00*0.87401*0.8746*0.87467*0.874
05/30/2016 14:20:00*0.8746*0.87448*0.87471*0.8742
05/30/2016 14:25:00*0.87448*0.87426*0.87451*0.87426
05/30/2016 14:30:00*0.87426*0.87402*0.87432*0.87376
05/30/2016 14:35:00*0.87402*0.87403*0.87416*0.87384
05/30/2016 14:40:00*0.87403*0.87416*0.87421*0.87397
05/30/2016 14:45:00*0.87416*0.87416*0.87423*0.87394
05/30/2016 14:50:00*0.87416*0.87409*0.87417*0.87395
05/30/2016 14:55:00*0.87409*0.87412*0.87417*0.87392
05/30/2016 15:00:00*0.87412*0.87402*0.87416*0.87385
05/30/2016 15:05:00*0.87402*0.87417*0.87432*0.87386
05/30/2016 15:10:00*0.87417*0.87406*0.87417*0.87398
05/30/2016 15:15:00*0.87406*0.87383*0.87412*0.8738
05/30/2016 15:20:00*0.87383*0.87396*0.87408*0.8738
05/30/2016 15:25:00*0.87396*0.87402*0.87412*0.87376
05/30/2016 15:30:00*0.87402*0.87393*0.87408*0.87372
05/30/2016 15:35:00*0.87393*0.87349*0.87397*0.87342
05/30/2016 15:40:00*0.87349*0.87356*0.87366*0.87348
05/30/2016 15:45:00*0.87356*0.8734*0.87358*0.87335
05/30/2016 15:50:00*0.8734*0.87351*0.87353*0.87338
05/30/2016 15:55:00*0.87351*0.87344*0.87358*0.87334
05/30/2016 16:00:00*0.87344*0.87348*0.87357*0.87331
05/30/2016 16:05:00*0.87348*0.87311*0.87369*0.87311
05/30/2016 16:10:00*0.87311*0.87299*0.87332*0.87281
05/30/2016 16:15:00*0.87299*0.8727*0.87304*0.87261
05/30/2016 16:20:00*0.8727*0.87308*0.87309*0.87267
05/30/2016 16:25:00*0.87308*0.87309*0.87315*0.87299
05/30/2016 16:30:00*0.87309*0.87345*0.8735*0.87299
05/30/2016 16:35:00*0.87345*0.87317*0.87345*0.87317
05/30/2016 16:40:00*0.87317*0.87329*0.87339*0.87317
05/30/2016 16:45:00*0.87329*0.87334*0.87346*0.87321
05/30/2016 16:50:00*0.87334*0.87318*0.87336*0.87318
05/30/2016 16:55:00*0.87318*0.87317*0.87319*0.87308
05/30/2016 17:00:00*0.87317*0.87285*0.87325*0.87285
