05/26/2016 17:05:00*0.87428*0.87461*0.87472*0.87413
05/26/2016 17:10:00*0.87461*0.87449*0.87463*0.87436
05/26/2016 17:15:00*0.87449*0.87419*0.87454*0.87375
05/26/2016 17:20:00*0.87419*0.87432*0.87437*0.87419
05/26/2016 17:25:00*0.87432*0.87463*0.87477*0.87431
05/26/2016 17:30:00*0.87463*0.87477*0.87477*0.87458
05/26/2016 17:35:00*0.87477*0.8748*0.87492*0.87473
05/26/2016 17:40:00*0.8748*0.87484*0.87485*0.8748
05/26/2016 17:45:00*0.87484*0.87482*0.87488*0.87474
05/26/2016 17:50:00*0.87482*0.87458*0.87484*0.87457
05/26/2016 17:55:00*0.87458*0.87456*0.87459*0.87455
05/26/2016 18:00:00*0.87456*0.87443*0.87468*0.87388
05/26/2016 18:05:00*0.87443*0.87484*0.87484*0.87397
05/26/2016 18:10:00*0.87484*0.87493*0.87505*0.87463
05/26/2016 18:15:00*0.87493*0.87501*0.87515*0.87478
05/26/2016 18:20:00*0.87501*0.87526*0.87537*0.875
05/26/2016 18:25:00*0.87526*0.87563*0.87563*0.87515
05/26/2016 18:30:00*0.87563*0.87552*0.87568*0.87551
05/26/2016 18:35:00*0.87552*0.8754*0.87563*0.87533
05/26/2016 18:40:00*0.8754*0.8756*0.87566*0.87539
05/26/2016 18:45:00*0.8756*0.87572*0.8758*0.87545
05/26/2016 18:50:00*0.87572*0.87587*0.87607*0.8757
05/26/2016 18:55:00*0.87587*0.87551*0.87591*0.87547
05/26/2016 19:00:00*0.87551*0.87593*0.87593*0.87537
05/26/2016 19:05:00*0.87593*0.87602*0.87608*0.87581
05/26/2016 19:10:00*0.87602*0.87604*0.87606*0.87592
05/26/2016 19:15:00*0.87604*0.87598*0.87614*0.87598
05/26/2016 19:20:00*0.87598*0.87587*0.87599*0.87584
05/26/2016 19:25:00*0.87587*0.876*0.876*0.87581
05/26/2016 19:30:00*0.876*0.87574*0.87609*0.87574
05/26/2016 19:35:00*0.87574*0.87598*0.87602*0.87573
05/26/2016 19:40:00*0.87598*0.87604*0.87609*0.87572
05/26/2016 19:45:00*0.87604*0.87576*0.87607*0.8757
05/26/2016 19:50:00*0.87576*0.87589*0.87612*0.87561
05/26/2016 19:55:00*0.87589*0.87592*0.87601*0.87582
05/26/2016 20:00:00*0.87592*0.8756*0.87592*0.87558
05/26/2016 20:05:00*0.8756*0.87581*0.87608*0.87551
05/26/2016 20:10:00*0.87581*0.87608*0.87608*0.87573
05/26/2016 20:15:00*0.87608*0.87612*0.87621*0.87601
05/26/2016 20:20:00*0.87612*0.87608*0.87639*0.87592
05/26/2016 20:25:00*0.87608*0.87634*0.87645*0.87608
05/26/2016 20:30:00*0.87634*0.87648*0.87665*0.87623
05/26/2016 20:35:00*0.87648*0.87587*0.8765*0.87585
05/26/2016 20:40:00*0.87587*0.87593*0.87608*0.87577
05/26/2016 20:45:00*0.87593*0.87609*0.87625*0.87586
05/26/2016 20:50:00*0.87609*0.87572*0.87609*0.87566
05/26/2016 20:55:00*0.87572*0.87587*0.87597*0.87561
05/26/2016 21:00:00*0.87587*0.87588*0.87609*0.87541
05/26/2016 21:05:00*0.87588*0.87582*0.87605*0.87579
05/26/2016 21:10:00*0.87582*0.87577*0.87594*0.87571
05/26/2016 21:15:00*0.87577*0.87577*0.87589*0.87567
05/26/2016 21:20:00*0.87577*0.876*0.87601*0.87571
05/26/2016 21:25:00*0.876*0.87614*0.87622*0.87591
05/26/2016 21:30:00*0.87614*0.87601*0.87624*0.87583
05/26/2016 21:35:00*0.87601*0.87619*0.87627*0.87593
05/26/2016 21:40:00*0.87619*0.87619*0.87642*0.87594
05/26/2016 21:45:00*0.87619*0.87634*0.87635*0.87613
05/26/2016 21:50:00*0.87634*0.87635*0.87648*0.87625
05/26/2016 21:55:00*0.87635*0.87623*0.87643*0.87616
05/26/2016 22:00:00*0.87623*0.87637*0.87657*0.87619
05/26/2016 22:05:00*0.87637*0.87634*0.87667*0.8763
05/26/2016 22:10:00*0.87634*0.8764*0.87651*0.87628
05/26/2016 22:15:00*0.8764*0.87659*0.87663*0.87635
05/26/2016 22:20:00*0.87659*0.87661*0.87666*0.87653
05/26/2016 22:25:00*0.87661*0.87666*0.87667*0.87641
05/26/2016 22:30:00*0.87666*0.87679*0.87683*0.87653
05/26/2016 22:35:00*0.87679*0.87641*0.87687*0.87629
05/26/2016 22:40:00*0.87641*0.87597*0.87677*0.87593
05/26/2016 22:45:00*0.87597*0.87579*0.87605*0.87577
05/26/2016 22:50:00*0.87579*0.87571*0.87579*0.87557
05/26/2016 22:55:00*0.87571*0.87604*0.87604*0.87568
05/26/2016 23:00:00*0.87604*0.87629*0.87631*0.87588
05/26/2016 23:05:00*0.87629*0.87597*0.87632*0.87597
05/26/2016 23:10:00*0.87597*0.87603*0.87617*0.87591
05/26/2016 23:15:00*0.87603*0.87642*0.87649*0.87602
05/26/2016 23:20:00*0.87642*0.87635*0.87644*0.87622
05/26/2016 23:25:00*0.87635*0.87624*0.87637*0.87624
05/26/2016 23:30:00*0.87624*0.8761*0.87627*0.87595
05/26/2016 23:35:00*0.8761*0.87621*0.87633*0.87597
05/26/2016 23:40:00*0.87621*0.87621*0.87646*0.87618
05/26/2016 23:45:00*0.87621*0.87638*0.87642*0.87609
05/26/2016 23:50:00*0.87638*0.87639*0.87643*0.87633
05/26/2016 23:55:00*0.87639*0.87654*0.87662*0.87621
05/27/2016 00:00:00*0.87654*0.87671*0.87673*0.87649
05/27/2016 00:05:00*0.87671*0.87676*0.87678*0.87659
05/27/2016 00:10:00*0.87676*0.87668*0.87682*0.8766
05/27/2016 00:15:00*0.87668*0.87637*0.87671*0.87629
05/27/2016 00:20:00*0.87637*0.87636*0.87659*0.87632
05/27/2016 00:25:00*0.87636*0.87659*0.87666*0.87636
05/27/2016 00:30:00*0.87659*0.87636*0.87659*0.87635
05/27/2016 00:35:00*0.87636*0.8764*0.87643*0.87629
05/27/2016 00:40:00*0.8764*0.87629*0.87644*0.87626
05/27/2016 00:45:00*0.87629*0.87632*0.87657*0.87629
05/27/2016 00:50:00*0.87632*0.87619*0.87636*0.87617
05/27/2016 00:55:00*0.87619*0.87661*0.87661*0.87619
05/27/2016 01:00:00*0.87661*0.87646*0.87662*0.87646
05/27/2016 01:05:00*0.87646*0.87647*0.87658*0.87636
05/27/2016 01:10:00*0.87647*0.8765*0.87662*0.87642
05/27/2016 01:15:00*0.8765*0.87702*0.87707*0.8765
05/27/2016 01:20:00*0.87702*0.87706*0.87726*0.87697
05/27/2016 01:25:00*0.87706*0.87712*0.87725*0.87705
05/27/2016 01:30:00*0.87712*0.87706*0.87722*0.87704
05/27/2016 01:35:00*0.87706*0.87732*0.87732*0.87703
05/27/2016 01:40:00*0.87732*0.87737*0.87749*0.8773
05/27/2016 01:45:00*0.87737*0.87735*0.87749*0.87727
05/27/2016 01:50:00*0.87735*0.877*0.87735*0.87699
05/27/2016 01:55:00*0.877*0.87686*0.87715*0.87686
05/27/2016 02:00:00*0.87686*0.87651*0.87695*0.87651
05/27/2016 02:05:00*0.87651*0.8765*0.87702*0.8764
05/27/2016 02:10:00*0.8765*0.87643*0.87667*0.87622
05/27/2016 02:15:00*0.87643*0.87672*0.87687*0.87537
05/27/2016 02:20:00*0.87672*0.87644*0.87681*0.87644
05/27/2016 02:25:00*0.87644*0.87648*0.87662*0.87632
05/27/2016 02:30:00*0.87648*0.8764*0.87659*0.87634
05/27/2016 02:35:00*0.8764*0.87636*0.87683*0.87627
05/27/2016 02:40:00*0.87636*0.87663*0.87669*0.87635
05/27/2016 02:45:00*0.87663*0.8767*0.87671*0.8765
05/27/2016 02:50:00*0.8767*0.87625*0.87673*0.87621
05/27/2016 02:55:00*0.87625*0.87615*0.87643*0.87601
05/27/2016 03:00:00*0.87615*0.87594*0.87627*0.87579
05/27/2016 03:05:00*0.87594*0.87631*0.87633*0.87574
05/27/2016 03:10:00*0.87631*0.87589*0.87635*0.87586
05/27/2016 03:15:00*0.87589*0.87613*0.87614*0.87585
05/27/2016 03:20:00*0.87613*0.87616*0.87628*0.87601
05/27/2016 03:25:00*0.87616*0.87625*0.87641*0.8758
05/27/2016 03:30:00*0.87625*0.87629*0.87649*0.87613
05/27/2016 03:35:00*0.87629*0.87606*0.87635*0.87601
05/27/2016 03:40:00*0.87606*0.87595*0.87611*0.87584
05/27/2016 03:45:00*0.87595*0.87585*0.87595*0.87557
05/27/2016 03:50:00*0.87585*0.87591*0.87599*0.87568
05/27/2016 03:55:00*0.87591*0.87609*0.87619*0.87579
05/27/2016 04:00:00*0.87609*0.87619*0.87634*0.87608
05/27/2016 04:05:00*0.87619*0.87626*0.8764*0.87612
05/27/2016 04:10:00*0.87626*0.87647*0.8766*0.87616
05/27/2016 04:15:00*0.87647*0.8764*0.87662*0.87637
05/27/2016 04:20:00*0.8764*0.87662*0.87664*0.87624
05/27/2016 04:25:00*0.87662*0.87672*0.8768*0.87658
05/27/2016 04:30:00*0.87672*0.87656*0.87675*0.87654
05/27/2016 04:35:00*0.87656*0.87666*0.87685*0.87648
05/27/2016 04:40:00*0.87666*0.8768*0.87684*0.87663
05/27/2016 04:45:00*0.8768*0.87721*0.87726*0.87675
05/27/2016 04:50:00*0.87721*0.87743*0.87765*0.87706
05/27/2016 04:55:00*0.87743*0.87795*0.87796*0.87741
05/27/2016 05:00:00*0.87795*0.87724*0.87795*0.87712
05/27/2016 05:05:00*0.87724*0.87762*0.8777*0.87724
05/27/2016 05:10:00*0.87762*0.87772*0.8778*0.87758
05/27/2016 05:15:00*0.87772*0.87792*0.87799*0.87759
05/27/2016 05:20:00*0.87792*0.8781*0.8781*0.87764
05/27/2016 05:25:00*0.8781*0.87818*0.87837*0.87807
05/27/2016 05:30:00*0.87818*0.87831*0.87832*0.87784
05/27/2016 05:35:00*0.87831*0.87852*0.87858*0.87824
05/27/2016 05:40:00*0.87852*0.87823*0.87858*0.87823
05/27/2016 05:45:00*0.87823*0.8784*0.8786*0.87818
05/27/2016 05:50:00*0.8784*0.87846*0.87867*0.87832
05/27/2016 05:55:00*0.87846*0.8788*0.87887*0.87846
05/27/2016 06:00:00*0.8788*0.87905*0.87905*0.87857
05/27/2016 06:05:00*0.87905*0.87926*0.8793*0.87893
05/27/2016 06:10:00*0.87926*0.87931*0.87941*0.87907
05/27/2016 06:15:00*0.87931*0.8794*0.87944*0.87927
05/27/2016 06:20:00*0.8794*0.87942*0.87947*0.87927
05/27/2016 06:25:00*0.87942*0.87932*0.87942*0.8792
05/27/2016 06:30:00*0.87932*0.87918*0.87933*0.87892
05/27/2016 06:35:00*0.87918*0.879*0.87932*0.87889
05/27/2016 06:40:00*0.879*0.8784*0.879*0.8784
05/27/2016 06:45:00*0.8784*0.87862*0.87863*0.87839
05/27/2016 06:50:00*0.87862*0.87828*0.87868*0.87828
05/27/2016 06:55:00*0.87828*0.87833*0.87848*0.87828
05/27/2016 07:00:00*0.87833*0.87816*0.87837*0.87815
05/27/2016 07:05:00*0.87816*0.87812*0.87825*0.87803
05/27/2016 07:10:00*0.87812*0.87836*0.87838*0.87806
05/27/2016 07:15:00*0.87836*0.87814*0.87836*0.87814
05/27/2016 07:20:00*0.87814*0.87797*0.87823*0.87796
05/27/2016 07:25:00*0.87797*0.87744*0.87797*0.87724
05/27/2016 07:30:00*0.87744*0.87745*0.87764*0.87729
05/27/2016 07:35:00*0.87745*0.87769*0.87772*0.87728
05/27/2016 07:40:00*0.87769*0.87779*0.87799*0.8776
05/27/2016 07:45:00*0.87779*0.87784*0.87794*0.87771
05/27/2016 07:50:00*0.87784*0.8781*0.87811*0.87782
05/27/2016 07:55:00*0.8781*0.87786*0.8782*0.87782
05/27/2016 08:00:00*0.87786*0.87772*0.87786*0.8776
05/27/2016 08:05:00*0.87772*0.8777*0.87794*0.87761
05/27/2016 08:10:00*0.8777*0.87766*0.8778*0.87761
05/27/2016 08:15:00*0.87766*0.87752*0.87769*0.87749
05/27/2016 08:20:00*0.87752*0.87744*0.87765*0.87741
05/27/2016 08:25:00*0.87744*0.87715*0.87751*0.87707
05/27/2016 08:30:00*0.87715*0.8771*0.87751*0.87704
05/27/2016 08:35:00*0.8771*0.87748*0.87792*0.8771
05/27/2016 08:40:00*0.87748*0.87757*0.87799*0.87739
05/27/2016 08:45:00*0.87757*0.87736*0.87759*0.87715
05/27/2016 08:50:00*0.87736*0.87714*0.8776*0.87704
05/27/2016 08:55:00*0.87714*0.87744*0.8775*0.87692
05/27/2016 09:00:00*0.87744*0.87748*0.87775*0.8773
05/27/2016 09:05:00*0.87748*0.87751*0.87766*0.87695
05/27/2016 09:10:00*0.87751*0.8772*0.87751*0.8771
05/27/2016 09:15:00*0.8772*0.8771*0.87755*0.87686
05/27/2016 09:20:00*0.8771*0.87709*0.87731*0.877
05/27/2016 09:25:00*0.87709*0.87682*0.87717*0.8767
05/27/2016 09:30:00*0.87682*0.87703*0.87712*0.87646
05/27/2016 09:35:00*0.87703*0.87696*0.87721*0.87675
05/27/2016 09:40:00*0.87696*0.8768*0.87715*0.8768
05/27/2016 09:45:00*0.8768*0.87658*0.87698*0.87657
05/27/2016 09:50:00*0.87658*0.8767*0.87684*0.87643
05/27/2016 09:55:00*0.8767*0.87666*0.87674*0.87626
05/27/2016 10:00:00*0.87666*0.87653*0.87667*0.87622
05/27/2016 10:05:00*0.87653*0.87618*0.87664*0.87613
05/27/2016 10:10:00*0.87618*0.87611*0.87632*0.8756
05/27/2016 10:15:00*0.87611*0.87546*0.87613*0.87541
05/27/2016 10:20:00*0.87546*0.87489*0.87546*0.87471
05/27/2016 10:25:00*0.87489*0.87464*0.87496*0.87416
05/27/2016 10:30:00*0.87464*0.87462*0.87482*0.87451
05/27/2016 10:35:00*0.87462*0.8745*0.87484*0.87446
05/27/2016 10:40:00*0.8745*0.87484*0.87493*0.87419
05/27/2016 10:45:00*0.87484*0.87493*0.87496*0.87462
05/27/2016 10:50:00*0.87493*0.87454*0.87505*0.87438
05/27/2016 10:55:00*0.87454*0.87417*0.87469*0.87414
05/27/2016 11:00:00*0.87417*0.87472*0.87473*0.87397
05/27/2016 11:05:00*0.87472*0.87482*0.87509*0.87455
05/27/2016 11:10:00*0.87482*0.87444*0.87482*0.87418
05/27/2016 11:15:00*0.87444*0.87441*0.87469*0.87419
05/27/2016 11:20:00*0.87441*0.87418*0.87444*0.87413
05/27/2016 11:25:00*0.87418*0.87399*0.87436*0.87399
05/27/2016 11:30:00*0.87399*0.87424*0.87432*0.87393
05/27/2016 11:35:00*0.87424*0.87415*0.87443*0.87397
05/27/2016 11:40:00*0.87415*0.87415*0.87424*0.8738
05/27/2016 11:45:00*0.87415*0.87463*0.87463*0.87394
05/27/2016 11:50:00*0.87463*0.87437*0.87463*0.87417
05/27/2016 11:55:00*0.87437*0.8747*0.87472*0.87425
05/27/2016 12:00:00*0.8747*0.87482*0.87485*0.8742
05/27/2016 12:05:00*0.87482*0.87431*0.87482*0.87421
05/27/2016 12:10:00*0.87431*0.87444*0.8745*0.87423
05/27/2016 12:15:00*0.87444*0.87438*0.87477*0.87428
05/27/2016 12:20:00*0.87438*0.87418*0.87451*0.87418
05/27/2016 12:25:00*0.87418*0.87426*0.87428*0.87409
05/27/2016 12:30:00*0.87426*0.87404*0.87465*0.87378
05/27/2016 12:35:00*0.87404*0.87447*0.87456*0.87387
05/27/2016 12:40:00*0.87447*0.87421*0.87449*0.87415
05/27/2016 12:45:00*0.87421*0.87433*0.87439*0.87421
05/27/2016 12:50:00*0.87433*0.8744*0.87449*0.87431
05/27/2016 12:55:00*0.8744*0.87404*0.87442*0.874
05/27/2016 13:00:00*0.87404*0.87427*0.87438*0.87387
05/27/2016 13:05:00*0.87427*0.87446*0.87452*0.87423
05/27/2016 13:10:00*0.87446*0.8744*0.87451*0.87428
05/27/2016 13:15:00*0.8744*0.87453*0.87467*0.87431
05/27/2016 13:20:00*0.87453*0.87441*0.87458*0.87436
05/27/2016 13:25:00*0.87441*0.87435*0.87454*0.87414
05/27/2016 13:30:00*0.87435*0.87429*0.8744*0.87391
05/27/2016 13:35:00*0.87429*0.87411*0.87429*0.87392
05/27/2016 13:40:00*0.87411*0.87351*0.87411*0.8733
05/27/2016 13:45:00*0.87351*0.873*0.8736*0.87263
05/27/2016 13:50:00*0.873*0.87314*0.87371*0.87295
05/27/2016 13:55:00*0.87314*0.8726*0.87334*0.87244
05/27/2016 14:00:00*0.8726*0.8726*0.87266*0.87222
05/27/2016 14:05:00*0.8726*0.87241*0.87292*0.87238
05/27/2016 14:10:00*0.87241*0.87258*0.8727*0.87234
05/27/2016 14:15:00*0.87258*0.87246*0.87271*0.87235
05/27/2016 14:20:00*0.87246*0.87232*0.87262*0.87222
05/27/2016 14:25:00*0.87232*0.8725*0.8725*0.8721
05/27/2016 14:30:00*0.8725*0.87241*0.87262*0.87227
05/27/2016 14:35:00*0.87241*0.87262*0.87281*0.8724
05/27/2016 14:40:00*0.87262*0.87285*0.87299*0.8726
05/27/2016 14:45:00*0.87285*0.87288*0.87316*0.87283
05/27/2016 14:50:00*0.87288*0.87266*0.87305*0.87258
05/27/2016 14:55:00*0.87266*0.87211*0.87275*0.87211
05/27/2016 15:00:00*0.87211*0.872*0.87247*0.87197
05/27/2016 15:05:00*0.872*0.87218*0.87228*0.87194
05/27/2016 15:10:00*0.87218*0.87209*0.87218*0.87195
05/27/2016 15:15:00*0.87209*0.87222*0.87229*0.87202
05/27/2016 15:20:00*0.87222*0.87237*0.8724*0.87222
05/27/2016 15:25:00*0.87237*0.87235*0.87242*0.87218
05/27/2016 15:30:00*0.87235*0.8719*0.87235*0.87189
05/27/2016 15:35:00*0.8719*0.87186*0.8719*0.87149
05/27/2016 15:40:00*0.87186*0.87205*0.87209*0.8718
05/27/2016 15:45:00*0.87205*0.87217*0.87223*0.87203
05/27/2016 15:50:00*0.87217*0.87224*0.87245*0.87211
05/27/2016 15:55:00*0.87224*0.87212*0.8723*0.87196
05/27/2016 16:00:00*0.87212*0.87266*0.87286*0.87208
05/27/2016 16:05:00*0.87266*0.87265*0.87271*0.87241
05/27/2016 16:10:00*0.87265*0.87307*0.8731*0.87259
05/27/2016 16:15:00*0.87307*0.87217*0.87312*0.87217
05/27/2016 16:20:00*0.87217*0.87244*0.87259*0.87217
05/27/2016 16:25:00*0.87244*0.87247*0.87247*0.87232
05/27/2016 16:30:00*0.87247*0.87259*0.87272*0.87242
05/27/2016 16:35:00*0.87259*0.87248*0.87262*0.87209
05/27/2016 16:40:00*0.87248*0.87251*0.87267*0.87228
05/27/2016 16:45:00*0.87251*0.872*0.87252*0.87197
05/27/2016 16:50:00*0.872*0.87256*0.8727*0.8718
05/27/2016 16:55:00*0.87256*0.87102*0.87256*0.87095
