05/25/2016 17:05:00*0.87639*0.87626*0.87639*0.8758
05/25/2016 17:10:00*0.87626*0.87595*0.87642*0.87556
05/25/2016 17:15:00*0.87595*0.87623*0.87629*0.87584
05/25/2016 17:20:00*0.87623*0.87627*0.87628*0.8761
05/25/2016 17:25:00*0.87627*0.87615*0.87628*0.87606
05/25/2016 17:30:00*0.87615*0.87575*0.87616*0.87565
05/25/2016 17:35:00*0.87575*0.87594*0.87617*0.87575
05/25/2016 17:40:00*0.87594*0.87599*0.87599*0.87571
05/25/2016 17:45:00*0.87599*0.87582*0.876*0.87577
05/25/2016 17:50:00*0.87582*0.87577*0.87582*0.87553
05/25/2016 17:55:00*0.87577*0.87574*0.87585*0.87566
05/25/2016 18:00:00*0.87574*0.87468*0.87574*0.87423
05/25/2016 18:05:00*0.87468*0.87585*0.87597*0.87468
05/25/2016 18:10:00*0.87585*0.87591*0.87626*0.87571
05/25/2016 18:15:00*0.87591*0.87609*0.87623*0.87582
05/25/2016 18:20:00*0.87609*0.87565*0.87611*0.87553
05/25/2016 18:25:00*0.87565*0.876*0.87602*0.87563
05/25/2016 18:30:00*0.876*0.87633*0.87635*0.876
05/25/2016 18:35:00*0.87633*0.87582*0.87646*0.87581
05/25/2016 18:40:00*0.87582*0.87514*0.87586*0.87496
05/25/2016 18:45:00*0.87514*0.87511*0.87525*0.87492
05/25/2016 18:50:00*0.87511*0.8756*0.8756*0.87499
05/25/2016 18:55:00*0.8756*0.87528*0.87565*0.87519
05/25/2016 19:00:00*0.87528*0.87549*0.87562*0.87528
05/25/2016 19:05:00*0.87549*0.875*0.87549*0.87498
05/25/2016 19:10:00*0.875*0.87493*0.87525*0.87466
05/25/2016 19:15:00*0.87493*0.87482*0.87519*0.87469
05/25/2016 19:20:00*0.87482*0.87457*0.87493*0.87453
05/25/2016 19:25:00*0.87457*0.87457*0.87463*0.87439
05/25/2016 19:30:00*0.87457*0.874*0.87458*0.87395
05/25/2016 19:35:00*0.874*0.87438*0.87445*0.8739
05/25/2016 19:40:00*0.87438*0.87423*0.87443*0.8742
05/25/2016 19:45:00*0.87423*0.87409*0.87426*0.87369
05/25/2016 19:50:00*0.87409*0.8739*0.87424*0.87371
05/25/2016 19:55:00*0.8739*0.87391*0.87413*0.87375
05/25/2016 20:00:00*0.87391*0.87436*0.87436*0.87381
05/25/2016 20:05:00*0.87436*0.87475*0.87487*0.87425
05/25/2016 20:10:00*0.87475*0.87504*0.87509*0.87447
05/25/2016 20:15:00*0.87504*0.87485*0.87512*0.87462
05/25/2016 20:20:00*0.87485*0.87478*0.87517*0.87448
05/25/2016 20:25:00*0.87478*0.87471*0.87514*0.87469
05/25/2016 20:30:00*0.87471*0.87462*0.87481*0.87458
05/25/2016 20:35:00*0.87462*0.87478*0.87513*0.87453
05/25/2016 20:40:00*0.87478*0.87444*0.87478*0.87437
05/25/2016 20:45:00*0.87444*0.8747*0.87484*0.8744
05/25/2016 20:50:00*0.8747*0.87458*0.87478*0.87446
05/25/2016 20:55:00*0.87458*0.87444*0.87481*0.87432
05/25/2016 21:00:00*0.87444*0.87466*0.87467*0.87429
05/25/2016 21:05:00*0.87466*0.87452*0.87479*0.87423
05/25/2016 21:10:00*0.87452*0.87502*0.87502*0.87451
05/25/2016 21:15:00*0.87502*0.87503*0.8753*0.87495
05/25/2016 21:20:00*0.87503*0.87468*0.87513*0.87455
05/25/2016 21:25:00*0.87468*0.87457*0.87468*0.87441
05/25/2016 21:30:00*0.87457*0.87442*0.87509*0.87429
05/25/2016 21:35:00*0.87442*0.87363*0.8745*0.87341
05/25/2016 21:40:00*0.87363*0.87247*0.87366*0.87238
05/25/2016 21:45:00*0.87247*0.87278*0.87311*0.87247
05/25/2016 21:50:00*0.87278*0.87213*0.87283*0.87186
05/25/2016 21:55:00*0.87213*0.872*0.87217*0.87147
05/25/2016 22:00:00*0.872*0.87099*0.87204*0.87058
05/25/2016 22:05:00*0.87099*0.87075*0.87099*0.86988
05/25/2016 22:10:00*0.87075*0.87168*0.8721*0.87072
05/25/2016 22:15:00*0.87168*0.87161*0.872*0.87142
05/25/2016 22:20:00*0.87161*0.87237*0.87277*0.87153
05/25/2016 22:25:00*0.87237*0.87275*0.87279*0.87191
05/25/2016 22:30:00*0.87275*0.87276*0.873*0.87252
05/25/2016 22:35:00*0.87276*0.87253*0.87279*0.87241
05/25/2016 22:40:00*0.87253*0.8732*0.87322*0.87244
05/25/2016 22:45:00*0.8732*0.87312*0.87325*0.87303
05/25/2016 22:50:00*0.87312*0.87272*0.87312*0.87271
05/25/2016 22:55:00*0.87272*0.87263*0.87287*0.87256
05/25/2016 23:00:00*0.87263*0.87243*0.8727*0.87238
05/25/2016 23:05:00*0.87243*0.87247*0.8725*0.87227
05/25/2016 23:10:00*0.87247*0.87285*0.87285*0.87247
05/25/2016 23:15:00*0.87285*0.87245*0.87285*0.87232
05/25/2016 23:20:00*0.87245*0.87238*0.87249*0.87234
05/25/2016 23:25:00*0.87238*0.8722*0.87239*0.87216
05/25/2016 23:30:00*0.8722*0.87208*0.87225*0.87203
05/25/2016 23:35:00*0.87208*0.87193*0.87222*0.8719
05/25/2016 23:40:00*0.87193*0.87199*0.87207*0.87183
05/25/2016 23:45:00*0.87199*0.87175*0.87201*0.87172
05/25/2016 23:50:00*0.87175*0.8715*0.87175*0.87104
05/25/2016 23:55:00*0.8715*0.87159*0.87164*0.8713
05/26/2016 00:05:00*0.87134*0.87152*0.87153*0.8712
05/26/2016 00:10:00*0.87152*0.8715*0.87154*0.87142
05/26/2016 00:15:00*0.8715*0.87181*0.87191*0.8714
05/26/2016 00:20:00*0.87181*0.87182*0.87183*0.87164
05/26/2016 00:25:00*0.87182*0.87165*0.872*0.87159
05/26/2016 00:30:00*0.87165*0.87174*0.8719*0.87158
05/26/2016 00:35:00*0.87174*0.87185*0.87185*0.87158
05/26/2016 00:40:00*0.87185*0.87187*0.8721*0.87179
05/26/2016 00:45:00*0.87187*0.87198*0.87206*0.87187
05/26/2016 00:50:00*0.87198*0.87175*0.87205*0.87163
05/26/2016 00:55:00*0.87175*0.87188*0.87199*0.8717
05/26/2016 01:00:00*0.87188*0.87162*0.87191*0.8716
05/26/2016 01:05:00*0.87162*0.87158*0.87181*0.87154
05/26/2016 01:10:00*0.87158*0.87199*0.87204*0.87158
05/26/2016 01:15:00*0.87199*0.87216*0.87249*0.87192
05/26/2016 01:20:00*0.87216*0.87225*0.87225*0.87203
05/26/2016 01:25:00*0.87225*0.87239*0.87246*0.87224
05/26/2016 01:30:00*0.87239*0.87215*0.87246*0.87212
05/26/2016 01:35:00*0.87215*0.87215*0.87221*0.87213
05/26/2016 01:40:00*0.87215*0.87224*0.87225*0.87202
05/26/2016 01:45:00*0.87224*0.8726*0.87264*0.87224
05/26/2016 01:50:00*0.8726*0.87236*0.87287*0.87236
05/26/2016 01:55:00*0.87236*0.87238*0.87266*0.87236
05/26/2016 02:00:00*0.87238*0.8725*0.87265*0.87222
05/26/2016 02:05:00*0.8725*0.87203*0.87261*0.87191
05/26/2016 02:10:00*0.87203*0.87177*0.87214*0.87165
05/26/2016 02:15:00*0.87177*0.87168*0.87197*0.87156
05/26/2016 02:20:00*0.87168*0.87189*0.8719*0.87162
05/26/2016 02:25:00*0.87189*0.87186*0.87215*0.87178
05/26/2016 02:30:00*0.87186*0.87154*0.87199*0.87146
05/26/2016 02:35:00*0.87154*0.87159*0.87175*0.87135
05/26/2016 02:40:00*0.87159*0.8713*0.87165*0.87121
05/26/2016 02:45:00*0.8713*0.8713*0.87139*0.8707
05/26/2016 02:50:00*0.8713*0.87102*0.87148*0.87094
05/26/2016 02:55:00*0.87102*0.87049*0.87115*0.87043
05/26/2016 03:00:00*0.87049*0.8694*0.87073*0.86918
05/26/2016 03:05:00*0.8694*0.87009*0.87021*0.86937
05/26/2016 03:10:00*0.87009*0.87014*0.87034*0.86965
05/26/2016 03:15:00*0.87014*0.86993*0.87066*0.86974
05/26/2016 03:20:00*0.86993*0.86981*0.87025*0.86968
05/26/2016 03:25:00*0.86981*0.87046*0.87063*0.86976
05/26/2016 03:30:00*0.87046*0.87016*0.8705*0.87003
05/26/2016 03:35:00*0.87016*0.87055*0.87071*0.87014
05/26/2016 03:40:00*0.87055*0.87091*0.87113*0.87055
05/26/2016 03:45:00*0.87091*0.87076*0.87108*0.87072
05/26/2016 03:50:00*0.87076*0.87135*0.87146*0.87076
05/26/2016 03:55:00*0.87135*0.87133*0.8714*0.87096
05/26/2016 04:00:00*0.87133*0.87111*0.87149*0.87108
05/26/2016 04:05:00*0.87111*0.87047*0.87117*0.87041
05/26/2016 04:10:00*0.87047*0.87076*0.8708*0.87017
05/26/2016 04:15:00*0.87076*0.87125*0.87148*0.87067
05/26/2016 04:20:00*0.87125*0.87083*0.87127*0.87076
05/26/2016 04:25:00*0.87083*0.87114*0.87127*0.8707
05/26/2016 04:30:00*0.87114*0.87124*0.87134*0.871
05/26/2016 04:35:00*0.87124*0.87228*0.87233*0.87121
05/26/2016 04:40:00*0.87228*0.87264*0.87307*0.87223
05/26/2016 04:45:00*0.87264*0.87324*0.87339*0.87264
05/26/2016 04:50:00*0.87324*0.87349*0.87352*0.8732
05/26/2016 04:55:00*0.87349*0.87315*0.87351*0.87302
05/26/2016 05:00:00*0.87315*0.87301*0.87351*0.873
05/26/2016 05:05:00*0.87301*0.87292*0.87321*0.87274
05/26/2016 05:10:00*0.87292*0.87299*0.87318*0.87274
05/26/2016 05:15:00*0.87299*0.87267*0.87314*0.87267
05/26/2016 05:20:00*0.87267*0.87235*0.8727*0.87224
05/26/2016 05:25:00*0.87235*0.8721*0.87244*0.87207
05/26/2016 05:30:00*0.8721*0.87239*0.87254*0.8721
05/26/2016 05:35:00*0.87239*0.87247*0.87271*0.87237
05/26/2016 05:40:00*0.87247*0.87281*0.87284*0.8724
05/26/2016 05:45:00*0.87281*0.87311*0.87334*0.87271
05/26/2016 05:50:00*0.87311*0.87238*0.87311*0.87231
05/26/2016 05:55:00*0.87238*0.87195*0.87246*0.87195
05/26/2016 06:00:00*0.87195*0.87252*0.87252*0.87174
05/26/2016 06:05:00*0.87252*0.87268*0.87298*0.8725
05/26/2016 06:10:00*0.87268*0.87244*0.87288*0.87232
05/26/2016 06:15:00*0.87244*0.87239*0.8726*0.87224
05/26/2016 06:20:00*0.87239*0.87236*0.87283*0.87221
05/26/2016 06:25:00*0.87236*0.87246*0.87275*0.87196
05/26/2016 06:30:00*0.87246*0.87195*0.87295*0.87194
05/26/2016 06:35:00*0.87195*0.87209*0.8721*0.87181
05/26/2016 06:40:00*0.87209*0.87227*0.87231*0.87191
05/26/2016 06:45:00*0.87227*0.8725*0.8726*0.87217
05/26/2016 06:50:00*0.8725*0.87248*0.87282*0.8724
05/26/2016 06:55:00*0.87248*0.87247*0.87272*0.87214
05/26/2016 07:00:00*0.87247*0.87252*0.87268*0.87244
05/26/2016 07:05:00*0.87252*0.8726*0.87277*0.87223
05/26/2016 07:10:00*0.8726*0.87298*0.87301*0.87241
05/26/2016 07:15:00*0.87298*0.87304*0.87316*0.87274
05/26/2016 07:20:00*0.87304*0.87213*0.87304*0.87208
05/26/2016 07:25:00*0.87213*0.87244*0.87245*0.87195
05/26/2016 07:30:00*0.87244*0.87261*0.87265*0.87235
05/26/2016 07:35:00*0.87261*0.87228*0.87274*0.87228
05/26/2016 07:40:00*0.87228*0.87216*0.87244*0.8721
05/26/2016 07:45:00*0.87216*0.87211*0.87237*0.87205
05/26/2016 07:50:00*0.87211*0.87203*0.87213*0.87159
05/26/2016 07:55:00*0.87203*0.87161*0.87209*0.87146
05/26/2016 08:00:00*0.87161*0.87157*0.87195*0.87143
05/26/2016 08:05:00*0.87157*0.87092*0.87167*0.87075
05/26/2016 08:10:00*0.87092*0.87109*0.87112*0.87074
05/26/2016 08:15:00*0.87109*0.87027*0.87121*0.8702
05/26/2016 08:20:00*0.87027*0.87025*0.87064*0.86997
05/26/2016 08:25:00*0.87025*0.8707*0.87074*0.87012
05/26/2016 08:30:00*0.8707*0.87048*0.87098*0.87026
05/26/2016 08:35:00*0.87048*0.87086*0.87143*0.87001
05/26/2016 08:40:00*0.87086*0.87111*0.8713*0.87065
05/26/2016 08:45:00*0.87111*0.87126*0.87163*0.87106
05/26/2016 08:50:00*0.87126*0.8717*0.87171*0.87114
05/26/2016 08:55:00*0.8717*0.87151*0.87188*0.87126
05/26/2016 09:00:00*0.87151*0.87289*0.87289*0.87151
05/26/2016 09:05:00*0.87289*0.8731*0.87359*0.87267
05/26/2016 09:10:00*0.8731*0.87286*0.87313*0.87257
05/26/2016 09:15:00*0.87286*0.87321*0.87381*0.87281
05/26/2016 09:20:00*0.87321*0.87335*0.87338*0.87307
05/26/2016 09:25:00*0.87335*0.87321*0.87363*0.87314
05/26/2016 09:30:00*0.87321*0.87296*0.87331*0.87286
05/26/2016 09:35:00*0.87296*0.87284*0.87331*0.87269
05/26/2016 09:40:00*0.87284*0.87322*0.87329*0.87259
05/26/2016 09:45:00*0.87322*0.87376*0.87385*0.87289
05/26/2016 09:50:00*0.87376*0.87461*0.87467*0.87365
05/26/2016 09:55:00*0.87461*0.87431*0.87482*0.87415
05/26/2016 10:00:00*0.87431*0.87424*0.8746*0.87421
05/26/2016 10:05:00*0.87424*0.87425*0.8749*0.874
05/26/2016 10:10:00*0.87425*0.87415*0.8747*0.87363
05/26/2016 10:15:00*0.87415*0.87428*0.87445*0.87404
05/26/2016 10:20:00*0.87428*0.87406*0.8746*0.87402
05/26/2016 10:25:00*0.87406*0.87326*0.87412*0.87318
05/26/2016 10:30:00*0.87326*0.87397*0.87406*0.87326
05/26/2016 10:35:00*0.87397*0.87444*0.87466*0.87397
05/26/2016 10:40:00*0.87444*0.87439*0.87472*0.87416
05/26/2016 10:45:00*0.87439*0.8748*0.87482*0.87431
05/26/2016 10:50:00*0.8748*0.87485*0.8751*0.87478
05/26/2016 10:55:00*0.87485*0.87509*0.87518*0.87465
05/26/2016 11:00:00*0.87509*0.87537*0.87554*0.87479
05/26/2016 11:05:00*0.87537*0.87509*0.87557*0.87491
05/26/2016 11:10:00*0.87509*0.87511*0.87532*0.87487
05/26/2016 11:15:00*0.87511*0.87521*0.87539*0.87498
05/26/2016 11:20:00*0.87521*0.87527*0.87535*0.87499
05/26/2016 11:25:00*0.87527*0.87551*0.87561*0.87506
05/26/2016 11:30:00*0.87551*0.87508*0.87561*0.87508
05/26/2016 11:35:00*0.87508*0.87528*0.87554*0.87507
05/26/2016 11:40:00*0.87528*0.87557*0.87572*0.87528
05/26/2016 11:45:00*0.87557*0.87573*0.87584*0.87548
05/26/2016 11:50:00*0.87573*0.876*0.87614*0.87573
05/26/2016 11:55:00*0.876*0.8761*0.87628*0.87586
05/26/2016 12:00:00*0.8761*0.87626*0.8764*0.87606
05/26/2016 12:05:00*0.87626*0.87537*0.87628*0.87527
05/26/2016 12:10:00*0.87537*0.8754*0.87547*0.87523
05/26/2016 12:15:00*0.8754*0.87554*0.87562*0.87538
05/26/2016 12:20:00*0.87554*0.87545*0.87559*0.87516
05/26/2016 12:25:00*0.87545*0.87554*0.87576*0.87538
05/26/2016 12:30:00*0.87554*0.87557*0.87578*0.87554
05/26/2016 12:35:00*0.87557*0.87549*0.87557*0.87523
05/26/2016 12:40:00*0.87549*0.87554*0.87577*0.87542
05/26/2016 12:45:00*0.87554*0.87525*0.87565*0.8752
05/26/2016 12:50:00*0.87525*0.87536*0.87581*0.87521
05/26/2016 12:55:00*0.87536*0.87573*0.87573*0.8753
05/26/2016 13:00:00*0.87573*0.87547*0.87578*0.87525
05/26/2016 13:05:00*0.87547*0.87563*0.87563*0.8749
05/26/2016 13:10:00*0.87563*0.87498*0.87577*0.87495
05/26/2016 13:15:00*0.87498*0.87516*0.87522*0.87485
05/26/2016 13:20:00*0.87516*0.87484*0.87533*0.87466
05/26/2016 13:25:00*0.87484*0.87515*0.87522*0.87474
05/26/2016 13:30:00*0.87515*0.87542*0.87547*0.87513
05/26/2016 13:35:00*0.87542*0.87527*0.87544*0.8752
05/26/2016 13:40:00*0.87527*0.87511*0.87544*0.87506
05/26/2016 13:45:00*0.87511*0.87498*0.87548*0.87479
05/26/2016 13:50:00*0.87498*0.87507*0.87524*0.8747
05/26/2016 13:55:00*0.87507*0.87528*0.87533*0.87505
05/26/2016 14:00:00*0.87528*0.87508*0.87531*0.87502
05/26/2016 14:05:00*0.87508*0.87473*0.87509*0.87466
05/26/2016 14:10:00*0.87473*0.87508*0.87508*0.87464
05/26/2016 14:15:00*0.87508*0.87526*0.8754*0.87506
05/26/2016 14:20:00*0.87526*0.87513*0.87539*0.87509
05/26/2016 14:25:00*0.87513*0.87534*0.8755*0.8751
05/26/2016 14:30:00*0.87534*0.87577*0.87582*0.87534
05/26/2016 14:35:00*0.87577*0.8759*0.87598*0.87576
05/26/2016 14:40:00*0.8759*0.87597*0.87616*0.87574
05/26/2016 14:45:00*0.87597*0.87592*0.87619*0.87587
05/26/2016 14:50:00*0.87592*0.87555*0.87596*0.87553
05/26/2016 14:55:00*0.87555*0.87556*0.87618*0.87526
05/26/2016 15:00:00*0.87556*0.87561*0.87593*0.87545
05/26/2016 15:05:00*0.87561*0.87565*0.87602*0.87561
05/26/2016 15:10:00*0.87565*0.87572*0.87584*0.87563
05/26/2016 15:15:00*0.87572*0.8761*0.87631*0.87565
05/26/2016 15:20:00*0.8761*0.87593*0.87613*0.87538
05/26/2016 15:25:00*0.87593*0.8761*0.8761*0.87593
05/26/2016 15:30:00*0.8761*0.8762*0.87643*0.87605
05/26/2016 15:35:00*0.8762*0.87595*0.8762*0.87585
05/26/2016 15:40:00*0.87595*0.87584*0.87599*0.8758
05/26/2016 15:45:00*0.87584*0.87574*0.87585*0.87573
05/26/2016 15:50:00*0.87574*0.8756*0.8759*0.87547
05/26/2016 15:55:00*0.8756*0.87543*0.87562*0.87529
05/26/2016 16:00:00*0.87543*0.87563*0.87563*0.8754
05/26/2016 16:05:00*0.87563*0.87564*0.87574*0.87561
05/26/2016 16:10:00*0.87564*0.87573*0.87605*0.87563
05/26/2016 16:15:00*0.87573*0.87567*0.87586*0.87559
05/26/2016 16:20:00*0.87567*0.8754*0.87571*0.87514
05/26/2016 16:25:00*0.8754*0.87482*0.87579*0.8748
05/26/2016 16:30:00*0.87482*0.87355*0.87501*0.87191
05/26/2016 16:35:00*0.87355*0.87399*0.87407*0.87355
05/26/2016 16:40:00*0.87399*0.87427*0.8745*0.87399
05/26/2016 16:45:00*0.87427*0.87383*0.87439*0.87382
05/26/2016 16:50:00*0.87383*0.87386*0.87391*0.87375
05/26/2016 16:55:00*0.87386*0.87417*0.87429*0.87382
05/26/2016 17:00:00*0.87417*0.87428*0.87446*0.87416
