05/24/2016 17:05:00*0.88375*0.8842*0.8842*0.88338
05/24/2016 17:10:00*0.8842*0.88412*0.88423*0.88403
05/24/2016 17:15:00*0.88412*0.88419*0.88423*0.88412
05/24/2016 17:20:00*0.88419*0.88399*0.88421*0.88393
05/24/2016 17:25:00*0.88399*0.88412*0.88412*0.88391
05/24/2016 17:30:00*0.88412*0.88414*0.88445*0.88411
05/24/2016 17:35:00*0.88414*0.88379*0.88418*0.88316
05/24/2016 17:40:00*0.88379*0.88382*0.88384*0.88379
05/24/2016 17:45:00*0.88382*0.88404*0.88416*0.88381
05/24/2016 17:50:00*0.88404*0.88423*0.88426*0.88402
05/24/2016 17:55:00*0.88423*0.88424*0.88425*0.88423
05/24/2016 18:00:00*0.88424*0.88441*0.88441*0.88419
05/24/2016 18:05:00*0.88441*0.88469*0.8847*0.88427
05/24/2016 18:10:00*0.88469*0.88461*0.88475*0.88455
05/24/2016 18:15:00*0.88461*0.88493*0.88495*0.8846
05/24/2016 18:20:00*0.88493*0.88487*0.88493*0.88478
05/24/2016 18:25:00*0.88487*0.88497*0.885*0.88486
05/24/2016 18:30:00*0.88497*0.88519*0.8852*0.88495
05/24/2016 18:35:00*0.88519*0.8854*0.88544*0.88508
05/24/2016 18:40:00*0.8854*0.88512*0.8854*0.88508
05/24/2016 18:45:00*0.88512*0.88452*0.88527*0.88452
05/24/2016 18:50:00*0.88452*0.8867*0.88681*0.88452
05/24/2016 18:55:00*0.8867*0.887*0.88739*0.88668
05/24/2016 19:00:00*0.887*0.88747*0.88754*0.88695
05/24/2016 19:05:00*0.88747*0.8872*0.88756*0.88697
05/24/2016 19:10:00*0.8872*0.88773*0.88784*0.88712
05/24/2016 19:15:00*0.88773*0.88697*0.88773*0.88686
05/24/2016 19:20:00*0.88697*0.88682*0.88703*0.88679
05/24/2016 19:25:00*0.88682*0.8865*0.8869*0.88631
05/24/2016 19:30:00*0.8865*0.88618*0.88653*0.88618
05/24/2016 19:35:00*0.88618*0.88593*0.88625*0.88582
05/24/2016 19:40:00*0.88593*0.88572*0.88597*0.88569
05/24/2016 19:45:00*0.88572*0.88587*0.88591*0.88556
05/24/2016 19:50:00*0.88587*0.88599*0.88607*0.88587
05/24/2016 19:55:00*0.88599*0.88579*0.88612*0.88574
05/24/2016 20:00:00*0.88579*0.88575*0.88596*0.88575
05/24/2016 20:05:00*0.88575*0.88564*0.8858*0.8854
05/24/2016 20:10:00*0.88564*0.88615*0.88615*0.88544
05/24/2016 20:15:00*0.88615*0.8854*0.88615*0.88534
05/24/2016 20:20:00*0.8854*0.88547*0.88558*0.8854
05/24/2016 20:25:00*0.88547*0.8855*0.88552*0.88529
05/24/2016 20:30:00*0.8855*0.88543*0.88578*0.88543
05/24/2016 20:35:00*0.88543*0.88548*0.88564*0.88542
05/24/2016 20:40:00*0.88548*0.88538*0.88565*0.88538
05/24/2016 20:45:00*0.88538*0.88532*0.88542*0.88528
05/24/2016 20:50:00*0.88532*0.88526*0.8854*0.88524
05/24/2016 20:55:00*0.88526*0.88497*0.88529*0.88497
05/24/2016 21:00:00*0.88497*0.88467*0.88507*0.88466
05/24/2016 21:05:00*0.88467*0.88454*0.88487*0.88444
05/24/2016 21:10:00*0.88454*0.88459*0.88465*0.88449
05/24/2016 21:15:00*0.88459*0.88447*0.88466*0.88446
05/24/2016 21:20:00*0.88447*0.88424*0.88455*0.88417
05/24/2016 21:25:00*0.88424*0.88409*0.88432*0.88381
05/24/2016 21:30:00*0.88409*0.88338*0.88409*0.88338
05/24/2016 21:35:00*0.88338*0.8838*0.88392*0.88336
05/24/2016 21:40:00*0.8838*0.88391*0.88395*0.88377
05/24/2016 21:45:00*0.88391*0.88436*0.88437*0.88391
05/24/2016 21:50:00*0.88436*0.88408*0.88443*0.88401
05/24/2016 21:55:00*0.88408*0.88382*0.88419*0.8838
05/24/2016 22:00:00*0.88382*0.88436*0.88442*0.8838
05/24/2016 22:05:00*0.88436*0.88463*0.88474*0.88436
05/24/2016 22:10:00*0.88463*0.88473*0.88478*0.88444
05/24/2016 22:15:00*0.88473*0.88493*0.88498*0.88473
05/24/2016 22:20:00*0.88493*0.88539*0.88542*0.88489
05/24/2016 22:25:00*0.88539*0.88551*0.88551*0.88508
05/24/2016 22:30:00*0.88551*0.8859*0.8859*0.88538
05/24/2016 22:35:00*0.8859*0.88581*0.88598*0.88562
05/24/2016 22:40:00*0.88581*0.88581*0.88604*0.88568
05/24/2016 22:45:00*0.88581*0.88634*0.88636*0.88576
05/24/2016 22:50:00*0.88634*0.88661*0.88665*0.88612
05/24/2016 22:55:00*0.88661*0.88597*0.88672*0.88594
05/24/2016 23:00:00*0.88597*0.88534*0.88597*0.88528
05/24/2016 23:05:00*0.88534*0.88576*0.8858*0.8852
05/24/2016 23:10:00*0.88576*0.88614*0.88633*0.88575
05/24/2016 23:15:00*0.88614*0.8855*0.8863*0.88547
05/24/2016 23:20:00*0.8855*0.88532*0.88556*0.88532
05/24/2016 23:25:00*0.88532*0.8853*0.88554*0.88525
05/24/2016 23:30:00*0.8853*0.88534*0.88579*0.88525
05/24/2016 23:35:00*0.88534*0.88531*0.88563*0.88527
05/24/2016 23:40:00*0.88531*0.88523*0.88543*0.88523
05/24/2016 23:45:00*0.88523*0.88546*0.88546*0.88513
05/24/2016 23:50:00*0.88546*0.88539*0.88547*0.88528
05/24/2016 23:55:00*0.88539*0.8853*0.88539*0.88529
05/25/2016 00:05:00*0.88504*0.88517*0.88517*0.88485
05/25/2016 00:10:00*0.88517*0.88505*0.88539*0.885
05/25/2016 00:15:00*0.88505*0.88495*0.88505*0.88488
05/25/2016 00:20:00*0.88495*0.88495*0.88504*0.88494
05/25/2016 00:25:00*0.88495*0.88493*0.88498*0.88484
05/25/2016 00:30:00*0.88493*0.88477*0.88494*0.88477
05/25/2016 00:35:00*0.88477*0.88479*0.88494*0.88477
05/25/2016 00:40:00*0.88479*0.88473*0.88483*0.88468
05/25/2016 00:45:00*0.88473*0.88475*0.88491*0.88458
05/25/2016 00:50:00*0.88475*0.8848*0.88481*0.88457
05/25/2016 00:55:00*0.8848*0.88488*0.88495*0.8848
05/25/2016 01:00:00*0.88488*0.88482*0.88488*0.88479
05/25/2016 01:05:00*0.88482*0.88501*0.8854*0.88482
05/25/2016 01:10:00*0.88501*0.885*0.88524*0.88486
05/25/2016 01:15:00*0.885*0.88487*0.8851*0.88476
05/25/2016 01:20:00*0.88487*0.88482*0.88494*0.88466
05/25/2016 01:25:00*0.88482*0.88472*0.88495*0.88465
05/25/2016 01:30:00*0.88472*0.88474*0.88476*0.88465
05/25/2016 01:35:00*0.88474*0.88466*0.885*0.88464
05/25/2016 01:40:00*0.88466*0.88461*0.88482*0.88455
05/25/2016 01:45:00*0.88461*0.88446*0.8847*0.88446
05/25/2016 01:50:00*0.88446*0.88449*0.88458*0.88433
05/25/2016 01:55:00*0.88449*0.88478*0.88485*0.88448
05/25/2016 02:00:00*0.88478*0.88471*0.88481*0.8845
05/25/2016 02:05:00*0.88471*0.88496*0.8852*0.88456
05/25/2016 02:10:00*0.88496*0.88442*0.88525*0.88442
05/25/2016 02:15:00*0.88442*0.88455*0.88458*0.88421
05/25/2016 02:20:00*0.88455*0.88438*0.88468*0.88425
05/25/2016 02:25:00*0.88438*0.88439*0.88474*0.88413
05/25/2016 02:30:00*0.88439*0.88441*0.88454*0.88398
05/25/2016 02:35:00*0.88441*0.88481*0.88487*0.88436
05/25/2016 02:40:00*0.88481*0.88468*0.88488*0.88453
05/25/2016 02:45:00*0.88468*0.88441*0.88481*0.88439
05/25/2016 02:50:00*0.88441*0.88438*0.88445*0.8842
05/25/2016 02:55:00*0.88438*0.88453*0.88457*0.88428
05/25/2016 03:00:00*0.88453*0.88454*0.88462*0.8843
05/25/2016 03:05:00*0.88454*0.88477*0.88491*0.88434
05/25/2016 03:10:00*0.88477*0.88451*0.88493*0.88436
05/25/2016 03:15:00*0.88451*0.88436*0.88477*0.88427
05/25/2016 03:20:00*0.88436*0.88443*0.88459*0.88416
05/25/2016 03:25:00*0.88443*0.88437*0.88468*0.88404
05/25/2016 03:30:00*0.88437*0.88464*0.88478*0.88432
05/25/2016 03:35:00*0.88464*0.88458*0.8847*0.88451
05/25/2016 03:40:00*0.88458*0.88464*0.88479*0.88447
05/25/2016 03:45:00*0.88464*0.88472*0.8849*0.88448
05/25/2016 03:50:00*0.88472*0.88458*0.88488*0.88447
05/25/2016 03:55:00*0.88458*0.88462*0.88485*0.88454
05/25/2016 04:00:00*0.88462*0.88443*0.88472*0.88442
05/25/2016 04:05:00*0.88443*0.8845*0.88471*0.88438
05/25/2016 04:10:00*0.8845*0.8843*0.8846*0.8843
05/25/2016 04:15:00*0.8843*0.88413*0.88435*0.88406
05/25/2016 04:20:00*0.88413*0.88408*0.88434*0.88402
05/25/2016 04:25:00*0.88408*0.88398*0.88413*0.88389
05/25/2016 04:30:00*0.88398*0.88432*0.88439*0.88394
05/25/2016 04:35:00*0.88432*0.88465*0.88472*0.88427
05/25/2016 04:40:00*0.88465*0.8846*0.88477*0.88451
05/25/2016 04:45:00*0.8846*0.88476*0.88481*0.88454
05/25/2016 04:50:00*0.88476*0.88511*0.88511*0.88465
05/25/2016 04:55:00*0.88511*0.88488*0.88527*0.88485
05/25/2016 05:00:00*0.88488*0.88531*0.88533*0.88483
05/25/2016 05:05:00*0.88531*0.88523*0.88531*0.88492
05/25/2016 05:10:00*0.88523*0.88509*0.88534*0.885
05/25/2016 05:15:00*0.88509*0.8856*0.88566*0.88506
05/25/2016 05:20:00*0.8856*0.88554*0.88578*0.88554
05/25/2016 05:25:00*0.88554*0.88588*0.88588*0.88548
05/25/2016 05:30:00*0.88588*0.88622*0.88682*0.88585
05/25/2016 05:35:00*0.88622*0.88635*0.88667*0.88604
05/25/2016 05:40:00*0.88635*0.88646*0.88658*0.88625
05/25/2016 05:45:00*0.88646*0.88625*0.88646*0.8862
05/25/2016 05:50:00*0.88625*0.88617*0.88647*0.88604
05/25/2016 05:55:00*0.88617*0.8861*0.88627*0.88593
05/25/2016 06:00:00*0.8861*0.88623*0.88627*0.88589
05/25/2016 06:05:00*0.88623*0.88617*0.88628*0.88602
05/25/2016 06:10:00*0.88617*0.88657*0.88657*0.88608
05/25/2016 06:15:00*0.88657*0.88649*0.88664*0.88632
05/25/2016 06:20:00*0.88649*0.88644*0.88674*0.88636
05/25/2016 06:25:00*0.88644*0.8865*0.8865*0.88622
05/25/2016 06:30:00*0.8865*0.88622*0.88659*0.88622
05/25/2016 06:35:00*0.88622*0.88637*0.88641*0.8862
05/25/2016 06:40:00*0.88637*0.88646*0.88655*0.88624
05/25/2016 06:45:00*0.88646*0.88656*0.88656*0.88633
05/25/2016 06:50:00*0.88656*0.88646*0.88658*0.88638
05/25/2016 06:55:00*0.88646*0.88685*0.88685*0.88644
05/25/2016 07:00:00*0.88685*0.88699*0.88701*0.88665
05/25/2016 07:05:00*0.88699*0.88702*0.88717*0.88684
05/25/2016 07:10:00*0.88702*0.887*0.88713*0.88672
05/25/2016 07:15:00*0.887*0.88711*0.8872*0.88673
05/25/2016 07:20:00*0.88711*0.88736*0.88742*0.88699
05/25/2016 07:25:00*0.88736*0.88721*0.88736*0.88704
05/25/2016 07:30:00*0.88721*0.88721*0.88734*0.88706
05/25/2016 07:35:00*0.88721*0.88715*0.88729*0.88701
05/25/2016 07:40:00*0.88715*0.88685*0.88715*0.88667
05/25/2016 07:45:00*0.88685*0.8866*0.88687*0.88648
05/25/2016 07:50:00*0.8866*0.88624*0.88676*0.88604
05/25/2016 07:55:00*0.88624*0.88624*0.88625*0.88598
05/25/2016 08:00:00*0.88624*0.88603*0.88633*0.88598
05/25/2016 08:05:00*0.88603*0.88601*0.88613*0.88576
05/25/2016 08:10:00*0.88601*0.88635*0.88639*0.88595
05/25/2016 08:15:00*0.88635*0.88584*0.88643*0.88579
05/25/2016 08:20:00*0.88584*0.88586*0.88601*0.88563
05/25/2016 08:25:00*0.88586*0.88596*0.88608*0.88576
05/25/2016 08:30:00*0.88596*0.88649*0.88655*0.88595
05/25/2016 08:35:00*0.88649*0.8868*0.88685*0.88629
05/25/2016 08:40:00*0.8868*0.88689*0.88693*0.88651
05/25/2016 08:45:00*0.88689*0.88679*0.88716*0.88675
05/25/2016 08:50:00*0.88679*0.887*0.88718*0.88679
05/25/2016 08:55:00*0.887*0.8867*0.88701*0.88665
05/25/2016 09:00:00*0.8867*0.88655*0.88678*0.88629
05/25/2016 09:05:00*0.88655*0.8863*0.88677*0.88628
05/25/2016 09:10:00*0.8863*0.88621*0.88639*0.88601
05/25/2016 09:15:00*0.88621*0.88621*0.88649*0.88608
05/25/2016 09:20:00*0.88621*0.88608*0.88628*0.88587
05/25/2016 09:25:00*0.88608*0.88628*0.88636*0.88594
05/25/2016 09:30:00*0.88628*0.88637*0.8865*0.88611
05/25/2016 09:35:00*0.88637*0.88639*0.88664*0.8863
05/25/2016 09:40:00*0.88639*0.88531*0.88639*0.88525
05/25/2016 09:45:00*0.88531*0.88539*0.88544*0.88501
05/25/2016 09:50:00*0.88539*0.88521*0.88568*0.88518
05/25/2016 09:55:00*0.88521*0.88571*0.88577*0.88519
05/25/2016 10:00:00*0.88571*0.88542*0.88619*0.88542
05/25/2016 10:05:00*0.88542*0.8828*0.88621*0.88256
05/25/2016 10:10:00*0.8828*0.88287*0.8832*0.88243
05/25/2016 10:15:00*0.88287*0.88244*0.88308*0.88235
05/25/2016 10:20:00*0.88244*0.88318*0.88355*0.88226
05/25/2016 10:25:00*0.88318*0.88248*0.88324*0.88226
05/25/2016 10:30:00*0.88248*0.88316*0.88329*0.88244
05/25/2016 10:35:00*0.88316*0.88317*0.88343*0.88235
05/25/2016 10:40:00*0.88317*0.88311*0.88328*0.88273
05/25/2016 10:45:00*0.88311*0.88401*0.88463*0.8831
05/25/2016 10:50:00*0.88401*0.88449*0.88475*0.88401
05/25/2016 10:55:00*0.88449*0.88395*0.88462*0.88385
05/25/2016 11:00:00*0.88395*0.88349*0.88443*0.88338
05/25/2016 11:05:00*0.88349*0.88287*0.88368*0.88277
05/25/2016 11:10:00*0.88287*0.88281*0.88321*0.88248
05/25/2016 11:15:00*0.88281*0.88332*0.88361*0.88268
05/25/2016 11:20:00*0.88332*0.8831*0.88352*0.88284
05/25/2016 11:25:00*0.8831*0.88334*0.88336*0.88299
05/25/2016 11:30:00*0.88334*0.8831*0.88375*0.88308
05/25/2016 11:35:00*0.8831*0.88304*0.88317*0.88286
05/25/2016 11:40:00*0.88304*0.88318*0.88329*0.88285
05/25/2016 11:45:00*0.88318*0.88311*0.88347*0.88304
05/25/2016 11:50:00*0.88311*0.8832*0.88332*0.88295
05/25/2016 11:55:00*0.8832*0.88303*0.88329*0.88296
05/25/2016 12:00:00*0.88303*0.88345*0.88348*0.88298
05/25/2016 12:05:00*0.88345*0.88359*0.88375*0.88337
05/25/2016 12:10:00*0.88359*0.88388*0.88391*0.88351
05/25/2016 12:15:00*0.88388*0.88362*0.88388*0.88351
05/25/2016 12:20:00*0.88362*0.88371*0.88372*0.88347
05/25/2016 12:25:00*0.88371*0.8837*0.88375*0.88352
05/25/2016 12:30:00*0.8837*0.88376*0.884*0.8837
05/25/2016 12:35:00*0.88376*0.88355*0.88386*0.88349
05/25/2016 12:40:00*0.88355*0.88369*0.88369*0.88344
05/25/2016 12:45:00*0.88369*0.88359*0.88374*0.88348
05/25/2016 12:50:00*0.88359*0.88365*0.88372*0.88351
05/25/2016 12:55:00*0.88365*0.88377*0.8839*0.88362
05/25/2016 13:00:00*0.88377*0.88356*0.88377*0.88353
05/25/2016 13:05:00*0.88356*0.88361*0.88386*0.88338
05/25/2016 13:10:00*0.88361*0.88358*0.88369*0.88345
05/25/2016 13:15:00*0.88358*0.88349*0.88395*0.88345
05/25/2016 13:20:00*0.88349*0.88381*0.88381*0.88346
05/25/2016 13:25:00*0.88381*0.88373*0.88395*0.88367
05/25/2016 13:30:00*0.88373*0.88348*0.88376*0.88335
05/25/2016 13:35:00*0.88348*0.8835*0.88365*0.88336
05/25/2016 13:40:00*0.8835*0.88344*0.8835*0.88316
05/25/2016 13:45:00*0.88344*0.88357*0.88374*0.88343
05/25/2016 13:50:00*0.88357*0.88356*0.88368*0.88349
05/25/2016 13:55:00*0.88356*0.88354*0.8836*0.88341
05/25/2016 14:00:00*0.88354*0.88351*0.88371*0.8834
05/25/2016 14:05:00*0.88351*0.88405*0.88405*0.8834
05/25/2016 14:10:00*0.88405*0.88393*0.8841*0.88383
05/25/2016 14:15:00*0.88393*0.88382*0.88396*0.88376
05/25/2016 14:20:00*0.88382*0.88373*0.88408*0.88351
05/25/2016 14:25:00*0.88373*0.88359*0.88377*0.88348
05/25/2016 14:30:00*0.88359*0.88356*0.88372*0.88342
05/25/2016 14:35:00*0.88356*0.88346*0.88365*0.88327
05/25/2016 14:40:00*0.88346*0.88283*0.88354*0.8824
05/25/2016 14:45:00*0.88283*0.88234*0.88287*0.88219
05/25/2016 14:50:00*0.88234*0.88189*0.88251*0.88169
05/25/2016 14:55:00*0.88189*0.8819*0.88196*0.88173
05/25/2016 15:00:00*0.8819*0.88218*0.88226*0.8819
05/25/2016 15:05:00*0.88218*0.88277*0.88293*0.88205
05/25/2016 15:10:00*0.88277*0.88236*0.88277*0.88216
05/25/2016 15:15:00*0.88236*0.88206*0.88238*0.88201
05/25/2016 15:20:00*0.88206*0.88173*0.88223*0.88157
05/25/2016 15:25:00*0.88173*0.88218*0.88218*0.88156
05/25/2016 15:30:00*0.88218*0.88187*0.88228*0.88152
05/25/2016 15:35:00*0.88187*0.88212*0.88229*0.88187
05/25/2016 15:40:00*0.88212*0.88175*0.88214*0.88166
05/25/2016 15:45:00*0.88175*0.88126*0.88182*0.88116
05/25/2016 15:50:00*0.88126*0.88114*0.88135*0.88107
05/25/2016 15:55:00*0.88114*0.88077*0.88114*0.88069
05/25/2016 16:00:00*0.88077*0.88088*0.88117*0.88049
05/25/2016 16:05:00*0.88088*0.88096*0.88101*0.88063
05/25/2016 16:10:00*0.88096*0.88103*0.88123*0.88095
05/25/2016 16:15:00*0.88103*0.88052*0.88116*0.88052
05/25/2016 16:20:00*0.88052*0.88044*0.8807*0.88035
05/25/2016 16:25:00*0.88044*0.88072*0.88072*0.88038
05/25/2016 16:30:00*0.88072*0.88064*0.88081*0.88049
05/25/2016 16:35:00*0.88064*0.87795*0.88064*0.87725
05/25/2016 16:40:00*0.87795*0.87731*0.87843*0.87731
05/25/2016 16:45:00*0.87731*0.87753*0.87822*0.87713
05/25/2016 16:50:00*0.87753*0.87629*0.87753*0.87601
05/25/2016 16:55:00*0.87629*0.87663*0.87667*0.87596
05/25/2016 17:00:00*0.87663*0.87639*0.87751*0.87639
