05/23/2016 17:05:00*0.8883*0.88884*0.88884*0.88799
05/23/2016 17:10:00*0.88884*0.88903*0.88907*0.88876
05/23/2016 17:15:00*0.88903*0.88883*0.88908*0.88881
05/23/2016 17:20:00*0.88883*0.8894*0.88942*0.88881
05/23/2016 17:25:00*0.8894*0.8896*0.88972*0.88938
05/23/2016 17:30:00*0.8896*0.88942*0.88961*0.88923
05/23/2016 17:35:00*0.88942*0.88948*0.88956*0.88942
05/23/2016 17:40:00*0.88948*0.88917*0.88955*0.88917
05/23/2016 17:45:00*0.88917*0.88859*0.88918*0.88845
05/23/2016 17:50:00*0.88859*0.88871*0.88886*0.88811
05/23/2016 17:55:00*0.88871*0.8891*0.88922*0.88871
05/23/2016 18:00:00*0.8891*0.8885*0.8891*0.8883
05/23/2016 18:05:00*0.8885*0.88884*0.88918*0.88846
05/23/2016 18:10:00*0.88884*0.88865*0.88903*0.88858
05/23/2016 18:15:00*0.88865*0.88838*0.88873*0.88823
05/23/2016 18:20:00*0.88838*0.88806*0.88851*0.88804
05/23/2016 18:25:00*0.88806*0.88783*0.88807*0.88765
05/23/2016 18:30:00*0.88783*0.88773*0.88789*0.88767
05/23/2016 18:35:00*0.88773*0.8876*0.88773*0.88741
05/23/2016 18:40:00*0.8876*0.88799*0.88799*0.88751
05/23/2016 18:45:00*0.88799*0.88821*0.88822*0.88799
05/23/2016 18:50:00*0.88821*0.88805*0.88822*0.88799
05/23/2016 18:55:00*0.88805*0.8882*0.88829*0.88798
05/23/2016 19:00:00*0.8882*0.88797*0.8882*0.88782
05/23/2016 19:05:00*0.88797*0.88797*0.88802*0.88795
05/23/2016 19:10:00*0.88797*0.88795*0.88804*0.88794
05/23/2016 19:15:00*0.88795*0.88784*0.888*0.88784
05/23/2016 19:20:00*0.88784*0.88772*0.88786*0.88772
05/23/2016 19:25:00*0.88772*0.88801*0.88801*0.88772
05/23/2016 19:30:00*0.88801*0.88783*0.88802*0.88782
05/23/2016 19:35:00*0.88783*0.88793*0.88794*0.88781
05/23/2016 19:40:00*0.88793*0.8879*0.88798*0.88781
05/23/2016 19:45:00*0.8879*0.88801*0.88806*0.88784
05/23/2016 19:50:00*0.88801*0.88793*0.8881*0.88793
05/23/2016 19:55:00*0.88793*0.88783*0.88801*0.88779
05/23/2016 20:00:00*0.88783*0.88731*0.88783*0.88726
05/23/2016 20:05:00*0.88731*0.88727*0.88745*0.88723
05/23/2016 20:10:00*0.88727*0.88722*0.88743*0.88722
05/23/2016 20:15:00*0.88722*0.88722*0.88732*0.88715
05/23/2016 20:20:00*0.88722*0.88658*0.88727*0.88652
05/23/2016 20:25:00*0.88658*0.88666*0.88675*0.88621
05/23/2016 20:30:00*0.88666*0.88631*0.88666*0.88616
05/23/2016 20:35:00*0.88631*0.88636*0.88643*0.88599
05/23/2016 20:40:00*0.88636*0.88625*0.88652*0.88625
05/23/2016 20:45:00*0.88625*0.88617*0.88641*0.88596
05/23/2016 20:50:00*0.88617*0.88621*0.88632*0.88604
05/23/2016 20:55:00*0.88621*0.88594*0.88636*0.88594
05/23/2016 21:00:00*0.88594*0.88582*0.88617*0.8858
05/23/2016 21:05:00*0.88582*0.88628*0.88628*0.88578
05/23/2016 21:10:00*0.88628*0.88619*0.88631*0.8861
05/23/2016 21:15:00*0.88619*0.88652*0.88652*0.88619
05/23/2016 21:20:00*0.88652*0.88661*0.88663*0.88634
05/23/2016 21:25:00*0.88661*0.88643*0.88664*0.88626
05/23/2016 21:30:00*0.88643*0.88614*0.88647*0.88609
05/23/2016 21:35:00*0.88614*0.88615*0.88631*0.886
05/23/2016 21:40:00*0.88615*0.88466*0.88616*0.88463
05/23/2016 21:45:00*0.88466*0.88473*0.88499*0.88443
05/23/2016 21:50:00*0.88473*0.88479*0.88497*0.88467
05/23/2016 21:55:00*0.88479*0.88427*0.88481*0.88406
05/23/2016 22:00:00*0.88427*0.88452*0.88468*0.88427
05/23/2016 22:05:00*0.88452*0.8842*0.88458*0.88413
05/23/2016 22:10:00*0.8842*0.88405*0.8842*0.88337
05/23/2016 22:15:00*0.88405*0.88394*0.88414*0.88375
05/23/2016 22:20:00*0.88394*0.88401*0.88404*0.88372
05/23/2016 22:25:00*0.88401*0.88403*0.88422*0.88397
05/23/2016 22:30:00*0.88403*0.88408*0.88431*0.88391
05/23/2016 22:35:00*0.88408*0.88447*0.88448*0.884
05/23/2016 22:40:00*0.88447*0.88439*0.8846*0.88432
05/23/2016 22:45:00*0.88439*0.88455*0.88455*0.88434
05/23/2016 22:50:00*0.88455*0.88486*0.88509*0.88448
05/23/2016 22:55:00*0.88486*0.88502*0.88508*0.88482
05/23/2016 23:00:00*0.88502*0.88492*0.88504*0.88478
05/23/2016 23:05:00*0.88492*0.88521*0.88528*0.88473
05/23/2016 23:10:00*0.88521*0.88504*0.8853*0.88499
05/23/2016 23:15:00*0.88504*0.88514*0.88525*0.88501
05/23/2016 23:20:00*0.88514*0.88542*0.88551*0.88514
05/23/2016 23:25:00*0.88542*0.88527*0.88542*0.88498
05/23/2016 23:30:00*0.88527*0.88454*0.88527*0.88369
05/23/2016 23:35:00*0.88454*0.88466*0.88474*0.88405
05/23/2016 23:40:00*0.88466*0.88488*0.88495*0.88425
05/23/2016 23:45:00*0.88488*0.88475*0.88495*0.88463
05/23/2016 23:50:00*0.88475*0.88435*0.88475*0.88421
05/23/2016 23:55:00*0.88435*0.88432*0.88444*0.88413
05/24/2016 00:00:00*0.88432*0.884*0.88445*0.88388
05/24/2016 00:05:00*0.884*0.88372*0.88418*0.88372
05/24/2016 00:10:00*0.88372*0.88358*0.88375*0.88344
05/24/2016 00:15:00*0.88358*0.88401*0.88401*0.88357
05/24/2016 00:20:00*0.88401*0.88408*0.88421*0.88397
05/24/2016 00:25:00*0.88408*0.88414*0.88419*0.88406
05/24/2016 00:30:00*0.88414*0.88408*0.88414*0.88366
05/24/2016 00:35:00*0.88408*0.88408*0.88424*0.88401
05/24/2016 00:40:00*0.88408*0.88357*0.8841*0.88357
05/24/2016 00:45:00*0.88357*0.88394*0.88418*0.88356
05/24/2016 00:50:00*0.88394*0.88385*0.88397*0.88352
05/24/2016 00:55:00*0.88385*0.88429*0.88447*0.88384
05/24/2016 01:00:00*0.88429*0.88411*0.88438*0.88404
05/24/2016 01:05:00*0.88411*0.88385*0.88419*0.88381
05/24/2016 01:10:00*0.88385*0.88383*0.88394*0.88381
05/24/2016 01:15:00*0.88383*0.88382*0.8841*0.88379
05/24/2016 01:20:00*0.88382*0.88385*0.88389*0.88381
05/24/2016 01:25:00*0.88385*0.88394*0.88401*0.88385
05/24/2016 01:30:00*0.88394*0.88401*0.88403*0.8839
05/24/2016 01:35:00*0.88401*0.88437*0.88444*0.88393
05/24/2016 01:40:00*0.88437*0.88407*0.88441*0.88402
05/24/2016 01:45:00*0.88407*0.8831*0.88423*0.88309
05/24/2016 01:50:00*0.8831*0.88373*0.88384*0.8831
05/24/2016 01:55:00*0.88373*0.88375*0.88377*0.88326
05/24/2016 02:00:00*0.88375*0.8842*0.88434*0.88375
05/24/2016 02:05:00*0.8842*0.88433*0.88447*0.88396
05/24/2016 02:10:00*0.88433*0.88494*0.88507*0.88421
05/24/2016 02:15:00*0.88494*0.88492*0.88512*0.88465
05/24/2016 02:20:00*0.88492*0.88496*0.88503*0.8847
05/24/2016 02:25:00*0.88496*0.88495*0.88528*0.88487
05/24/2016 02:30:00*0.88495*0.88515*0.88545*0.88495
05/24/2016 02:35:00*0.88515*0.88499*0.88538*0.88495
05/24/2016 02:40:00*0.88499*0.8844*0.88533*0.88427
05/24/2016 02:45:00*0.8844*0.88441*0.88471*0.8842
05/24/2016 02:50:00*0.88441*0.88461*0.88494*0.8844
05/24/2016 02:55:00*0.88461*0.88456*0.88477*0.88431
05/24/2016 03:00:00*0.88456*0.88377*0.88467*0.88376
05/24/2016 03:05:00*0.88377*0.88453*0.88464*0.88377
05/24/2016 03:10:00*0.88453*0.88391*0.88471*0.88391
05/24/2016 03:15:00*0.88391*0.88409*0.88425*0.88383
05/24/2016 03:20:00*0.88409*0.88438*0.88467*0.88399
05/24/2016 03:25:00*0.88438*0.8846*0.88466*0.88406
05/24/2016 03:30:00*0.8846*0.88491*0.88494*0.88434
05/24/2016 03:35:00*0.88491*0.88517*0.88519*0.8847
05/24/2016 03:40:00*0.88517*0.88485*0.88529*0.88479
05/24/2016 03:45:00*0.88485*0.88447*0.88499*0.88445
05/24/2016 03:50:00*0.88447*0.8845*0.8847*0.88435
05/24/2016 03:55:00*0.8845*0.8844*0.88474*0.88417
05/24/2016 04:00:00*0.8844*0.88444*0.88471*0.8843
05/24/2016 04:05:00*0.88444*0.88455*0.88469*0.88444
05/24/2016 04:10:00*0.88455*0.88471*0.88481*0.88448
05/24/2016 04:15:00*0.88471*0.88488*0.88495*0.8847
05/24/2016 04:20:00*0.88488*0.88501*0.88513*0.88465
05/24/2016 04:25:00*0.88501*0.88497*0.88504*0.88468
05/24/2016 04:30:00*0.88497*0.8848*0.88497*0.88446
05/24/2016 04:35:00*0.8848*0.88476*0.88501*0.88469
05/24/2016 04:40:00*0.88476*0.88451*0.8848*0.8845
05/24/2016 04:45:00*0.88451*0.8843*0.88459*0.8843
05/24/2016 04:50:00*0.8843*0.8849*0.88522*0.88425
05/24/2016 04:55:00*0.8849*0.88579*0.88604*0.88484
05/24/2016 05:00:00*0.88579*0.88595*0.88614*0.88565
05/24/2016 05:05:00*0.88595*0.88577*0.8861*0.8856
05/24/2016 05:10:00*0.88577*0.88572*0.8859*0.88563
05/24/2016 05:15:00*0.88572*0.88506*0.88577*0.885
05/24/2016 05:20:00*0.88506*0.88573*0.88589*0.8849
05/24/2016 05:25:00*0.88573*0.88518*0.88573*0.88497
05/24/2016 05:30:00*0.88518*0.88554*0.88562*0.88515
05/24/2016 05:35:00*0.88554*0.88587*0.88593*0.88533
05/24/2016 05:40:00*0.88587*0.88565*0.88595*0.88562
05/24/2016 05:45:00*0.88565*0.88507*0.88566*0.88499
05/24/2016 05:50:00*0.88507*0.88463*0.88507*0.88455
05/24/2016 05:55:00*0.88463*0.8846*0.88476*0.88448
05/24/2016 06:00:00*0.8846*0.88471*0.88472*0.88441
05/24/2016 06:05:00*0.88471*0.88482*0.88482*0.88441
05/24/2016 06:10:00*0.88482*0.88498*0.88512*0.88457
05/24/2016 06:15:00*0.88498*0.88511*0.88514*0.8848
05/24/2016 06:20:00*0.88511*0.88486*0.88518*0.88476
05/24/2016 06:25:00*0.88486*0.88468*0.88506*0.88467
05/24/2016 06:30:00*0.88468*0.88482*0.88499*0.88463
05/24/2016 06:35:00*0.88482*0.88499*0.88514*0.88467
05/24/2016 06:40:00*0.88499*0.88463*0.88518*0.88463
05/24/2016 06:45:00*0.88463*0.8849*0.88519*0.88458
05/24/2016 06:50:00*0.8849*0.88504*0.88508*0.88468
05/24/2016 06:55:00*0.88504*0.88542*0.88543*0.88497
05/24/2016 07:00:00*0.88542*0.88552*0.8857*0.88539
05/24/2016 07:05:00*0.88552*0.88543*0.88574*0.88531
05/24/2016 07:10:00*0.88543*0.88536*0.88555*0.88501
05/24/2016 07:15:00*0.88536*0.88517*0.88542*0.88493
05/24/2016 07:20:00*0.88517*0.88517*0.88543*0.88497
05/24/2016 07:25:00*0.88517*0.8848*0.88517*0.88477
05/24/2016 07:30:00*0.8848*0.8841*0.88483*0.8841
05/24/2016 07:35:00*0.8841*0.88437*0.88437*0.88389
05/24/2016 07:40:00*0.88437*0.88465*0.88465*0.88396
05/24/2016 07:45:00*0.88465*0.88483*0.88486*0.88445
05/24/2016 07:50:00*0.88483*0.88434*0.88483*0.88419
05/24/2016 07:55:00*0.88434*0.88416*0.88451*0.88415
05/24/2016 08:00:00*0.88416*0.88386*0.88417*0.88384
05/24/2016 08:05:00*0.88386*0.88395*0.88417*0.88367
05/24/2016 08:10:00*0.88395*0.88464*0.88472*0.88389
05/24/2016 08:15:00*0.88464*0.88422*0.88467*0.88394
05/24/2016 08:20:00*0.88422*0.88429*0.88439*0.88382
05/24/2016 08:25:00*0.88429*0.88433*0.88467*0.88422
05/24/2016 08:30:00*0.88433*0.88399*0.8846*0.88396
05/24/2016 08:35:00*0.88399*0.88418*0.8844*0.88383
05/24/2016 08:40:00*0.88418*0.8846*0.88497*0.88414
05/24/2016 08:45:00*0.8846*0.88409*0.88477*0.88387
05/24/2016 08:50:00*0.88409*0.88371*0.88433*0.88371
05/24/2016 08:55:00*0.88371*0.88375*0.88388*0.88347
05/24/2016 09:00:00*0.88375*0.88412*0.88446*0.88374
05/24/2016 09:05:00*0.88412*0.8836*0.88424*0.88341
05/24/2016 09:10:00*0.8836*0.88285*0.88368*0.88283
05/24/2016 09:15:00*0.88285*0.88322*0.88334*0.88279
05/24/2016 09:20:00*0.88322*0.8831*0.8834*0.88296
05/24/2016 09:25:00*0.8831*0.88365*0.88365*0.8829
05/24/2016 09:30:00*0.88365*0.88414*0.88433*0.88362
05/24/2016 09:35:00*0.88414*0.88428*0.88448*0.88401
05/24/2016 09:40:00*0.88428*0.88442*0.88458*0.8839
05/24/2016 09:45:00*0.88442*0.88408*0.88447*0.88391
05/24/2016 09:50:00*0.88408*0.88388*0.88434*0.88383
05/24/2016 09:55:00*0.88388*0.88438*0.88445*0.88371
05/24/2016 10:00:00*0.88438*0.88358*0.88447*0.88358
05/24/2016 10:05:00*0.88358*0.8843*0.88451*0.88358
05/24/2016 10:10:00*0.8843*0.88393*0.88436*0.8837
05/24/2016 10:15:00*0.88393*0.88379*0.88407*0.88355
05/24/2016 10:20:00*0.88379*0.88322*0.88385*0.88316
05/24/2016 10:25:00*0.88322*0.88326*0.88353*0.88299
05/24/2016 10:30:00*0.88326*0.88409*0.88409*0.88305
05/24/2016 10:35:00*0.88409*0.88395*0.88435*0.88395
05/24/2016 10:40:00*0.88395*0.88332*0.88395*0.8832
05/24/2016 10:45:00*0.88332*0.88272*0.88344*0.8825
05/24/2016 10:50:00*0.88272*0.8828*0.88288*0.88249
05/24/2016 10:55:00*0.8828*0.88298*0.88307*0.88246
05/24/2016 11:00:00*0.88298*0.88277*0.88305*0.88255
05/24/2016 11:05:00*0.88277*0.8831*0.88343*0.88272
05/24/2016 11:10:00*0.8831*0.88287*0.88321*0.88287
05/24/2016 11:15:00*0.88287*0.88313*0.88344*0.88281
05/24/2016 11:20:00*0.88313*0.8832*0.88339*0.88298
05/24/2016 11:25:00*0.8832*0.88316*0.88321*0.8825
05/24/2016 11:30:00*0.88316*0.88337*0.88338*0.88302
05/24/2016 11:35:00*0.88337*0.88344*0.88351*0.88314
05/24/2016 11:40:00*0.88344*0.88381*0.88385*0.88329
05/24/2016 11:45:00*0.88381*0.88383*0.88399*0.88359
05/24/2016 11:50:00*0.88383*0.88376*0.88395*0.88365
05/24/2016 11:55:00*0.88376*0.88359*0.88382*0.88349
05/24/2016 12:00:00*0.88359*0.88348*0.88365*0.88327
05/24/2016 12:05:00*0.88348*0.88361*0.88365*0.88331
05/24/2016 12:10:00*0.88361*0.88371*0.88405*0.88355
05/24/2016 12:15:00*0.88371*0.88411*0.88411*0.88361
05/24/2016 12:20:00*0.88411*0.88397*0.88411*0.88384
05/24/2016 12:25:00*0.88397*0.88338*0.88411*0.88337
05/24/2016 12:30:00*0.88338*0.88367*0.88385*0.88325
05/24/2016 12:35:00*0.88367*0.88368*0.88377*0.88347
05/24/2016 12:40:00*0.88368*0.88378*0.88397*0.88364
05/24/2016 12:45:00*0.88378*0.88354*0.8839*0.88352
05/24/2016 12:50:00*0.88354*0.88379*0.8839*0.88349
05/24/2016 12:55:00*0.88379*0.88374*0.88381*0.88349
05/24/2016 13:00:00*0.88374*0.88437*0.88437*0.88366
05/24/2016 13:05:00*0.88437*0.88448*0.88472*0.88427
05/24/2016 13:10:00*0.88448*0.8845*0.88453*0.8842
05/24/2016 13:15:00*0.8845*0.88442*0.8845*0.88413
05/24/2016 13:20:00*0.88442*0.88422*0.88445*0.88408
05/24/2016 13:25:00*0.88422*0.88442*0.88446*0.88407
05/24/2016 13:30:00*0.88442*0.88468*0.88474*0.88442
05/24/2016 13:35:00*0.88468*0.8848*0.88486*0.8846
05/24/2016 13:40:00*0.8848*0.88527*0.88528*0.88471
05/24/2016 13:45:00*0.88527*0.8852*0.8853*0.88506
05/24/2016 13:50:00*0.8852*0.88523*0.88535*0.88516
05/24/2016 13:55:00*0.88523*0.88562*0.88594*0.88517
05/24/2016 14:00:00*0.88562*0.88544*0.88562*0.88526
05/24/2016 14:05:00*0.88544*0.88586*0.88598*0.88536
05/24/2016 14:10:00*0.88586*0.88591*0.886*0.88575
05/24/2016 14:15:00*0.88591*0.88556*0.88591*0.88551
05/24/2016 14:20:00*0.88556*0.88567*0.88572*0.88544
05/24/2016 14:25:00*0.88567*0.88565*0.88579*0.88558
05/24/2016 14:30:00*0.88565*0.88549*0.8858*0.88546
05/24/2016 14:35:00*0.88549*0.88524*0.88549*0.88514
05/24/2016 14:40:00*0.88524*0.88497*0.88525*0.88493
05/24/2016 14:45:00*0.88497*0.88505*0.88521*0.88489
05/24/2016 14:50:00*0.88505*0.88459*0.88509*0.88458
05/24/2016 14:55:00*0.88459*0.88481*0.88482*0.88453
05/24/2016 15:00:00*0.88481*0.8848*0.88496*0.88453
05/24/2016 15:05:00*0.8848*0.88468*0.88486*0.88465
05/24/2016 15:10:00*0.88468*0.88469*0.88482*0.88464
05/24/2016 15:15:00*0.88469*0.88465*0.88475*0.88456
05/24/2016 15:20:00*0.88465*0.88499*0.88502*0.88462
05/24/2016 15:25:00*0.88499*0.88489*0.88504*0.8848
05/24/2016 15:30:00*0.88489*0.88474*0.88489*0.88472
05/24/2016 15:35:00*0.88474*0.88504*0.88504*0.88472
05/24/2016 15:40:00*0.88504*0.88474*0.88505*0.88471
05/24/2016 15:45:00*0.88474*0.88499*0.88506*0.88469
05/24/2016 15:50:00*0.88499*0.88487*0.88501*0.88478
05/24/2016 15:55:00*0.88487*0.88488*0.88499*0.88477
05/24/2016 16:00:00*0.88488*0.8851*0.88518*0.88486
05/24/2016 16:05:00*0.8851*0.88493*0.88513*0.88489
05/24/2016 16:10:00*0.88493*0.88495*0.88501*0.88489
05/24/2016 16:15:00*0.88495*0.88492*0.8851*0.88487
05/24/2016 16:20:00*0.88492*0.88489*0.8851*0.88486
05/24/2016 16:25:00*0.88489*0.88508*0.8851*0.88488
05/24/2016 16:30:00*0.88508*0.88483*0.88508*0.88483
05/24/2016 16:35:00*0.88483*0.88466*0.88485*0.8845
05/24/2016 16:40:00*0.88466*0.88457*0.88467*0.88443
05/24/2016 16:45:00*0.88457*0.88445*0.88459*0.88437
05/24/2016 16:50:00*0.88445*0.88449*0.88454*0.88428
05/24/2016 16:55:00*0.88449*0.8844*0.88451*0.8843
05/24/2016 17:00:00*0.8844*0.88375*0.88448*0.88375
