05/22/2016 17:05:00*0.88624*0.88754*0.88754*0.88624
05/22/2016 17:10:00*0.88754*0.88644*0.88754*0.88644
05/22/2016 17:15:00*0.88644*0.88771*0.88782*0.88644
05/22/2016 17:20:00*0.88771*0.8876*0.88774*0.88661
05/22/2016 17:25:00*0.8876*0.88792*0.8881*0.88736
05/22/2016 17:30:00*0.88792*0.88789*0.888*0.88733
05/22/2016 17:35:00*0.88789*0.88821*0.88834*0.88786
05/22/2016 17:40:00*0.88821*0.88803*0.88844*0.88795
05/22/2016 17:45:00*0.88803*0.88772*0.88805*0.88768
05/22/2016 17:50:00*0.88772*0.88765*0.88822*0.88751
05/22/2016 17:55:00*0.88765*0.88762*0.88779*0.88762
05/22/2016 18:00:00*0.88762*0.88729*0.88763*0.88723
05/22/2016 18:05:00*0.88729*0.88798*0.88802*0.88716
05/22/2016 18:10:00*0.88798*0.88834*0.8884*0.88798
05/22/2016 18:15:00*0.88834*0.88833*0.88837*0.88815
05/22/2016 18:20:00*0.88833*0.88829*0.88836*0.8882
05/22/2016 18:25:00*0.88829*0.88819*0.88832*0.88807
05/22/2016 18:30:00*0.88819*0.88803*0.88819*0.88799
05/22/2016 18:35:00*0.88803*0.88789*0.88803*0.88788
05/22/2016 18:40:00*0.88789*0.88807*0.88818*0.88788
05/22/2016 18:45:00*0.88807*0.88822*0.88822*0.88802
05/22/2016 18:50:00*0.88822*0.88841*0.88865*0.88822
05/22/2016 18:55:00*0.88841*0.88823*0.88846*0.8882
05/22/2016 19:00:00*0.88823*0.88814*0.8883*0.88811
05/22/2016 19:05:00*0.88814*0.88877*0.88878*0.88813
05/22/2016 19:10:00*0.88877*0.88861*0.88882*0.88851
05/22/2016 19:15:00*0.88861*0.88833*0.88863*0.88819
05/22/2016 19:20:00*0.88833*0.88804*0.88843*0.88804
05/22/2016 19:25:00*0.88804*0.88798*0.88821*0.88793
05/22/2016 19:30:00*0.88798*0.8878*0.88798*0.88768
05/22/2016 19:35:00*0.8878*0.88778*0.88793*0.88778
05/22/2016 19:40:00*0.88778*0.8878*0.88786*0.88777
05/22/2016 19:45:00*0.8878*0.88768*0.88784*0.88763
05/22/2016 19:50:00*0.88768*0.88774*0.8881*0.88768
05/22/2016 19:55:00*0.88774*0.8879*0.88802*0.88772
05/22/2016 20:00:00*0.8879*0.88773*0.88793*0.88765
05/22/2016 20:05:00*0.88773*0.88778*0.88798*0.8877
05/22/2016 20:10:00*0.88778*0.8878*0.8879*0.88771
05/22/2016 20:15:00*0.8878*0.88782*0.88785*0.88756
05/22/2016 20:20:00*0.88782*0.88783*0.8881*0.88776
05/22/2016 20:25:00*0.88783*0.88778*0.88784*0.88759
05/22/2016 20:30:00*0.88778*0.88791*0.88795*0.88771
05/22/2016 20:35:00*0.88791*0.88797*0.88802*0.88787
05/22/2016 20:40:00*0.88797*0.888*0.88825*0.88797
05/22/2016 20:45:00*0.888*0.88799*0.88818*0.88797
05/22/2016 20:50:00*0.88799*0.88802*0.88813*0.88785
05/22/2016 20:55:00*0.88802*0.88838*0.88851*0.88802
05/22/2016 21:00:00*0.88838*0.88808*0.8884*0.88805
05/22/2016 21:05:00*0.88808*0.88801*0.88811*0.88786
05/22/2016 21:10:00*0.88801*0.88765*0.88808*0.88765
05/22/2016 21:15:00*0.88765*0.88741*0.88815*0.88737
05/22/2016 21:20:00*0.88741*0.88785*0.88819*0.88719
05/22/2016 21:25:00*0.88785*0.88767*0.88828*0.88724
05/22/2016 21:30:00*0.88767*0.88765*0.88802*0.88764
05/22/2016 21:35:00*0.88765*0.88768*0.88788*0.88756
05/22/2016 21:40:00*0.88768*0.88766*0.88779*0.88764
05/22/2016 21:45:00*0.88766*0.88787*0.888*0.88766
05/22/2016 21:50:00*0.88787*0.88821*0.88841*0.88778
05/22/2016 21:55:00*0.88821*0.88846*0.88851*0.88821
05/22/2016 22:00:00*0.88846*0.88871*0.88875*0.88839
05/22/2016 22:05:00*0.88871*0.88857*0.88873*0.88831
05/22/2016 22:10:00*0.88857*0.88843*0.88857*0.88822
05/22/2016 22:15:00*0.88843*0.88857*0.88859*0.88832
05/22/2016 22:20:00*0.88857*0.8888*0.88886*0.88857
05/22/2016 22:25:00*0.8888*0.88879*0.88898*0.88874
05/22/2016 22:30:00*0.88879*0.88869*0.88901*0.88864
05/22/2016 22:35:00*0.88869*0.88873*0.88886*0.8886
05/22/2016 22:40:00*0.88873*0.88872*0.88886*0.88866
05/22/2016 22:45:00*0.88872*0.88937*0.88955*0.88872
05/22/2016 22:50:00*0.88937*0.88935*0.88952*0.88905
05/22/2016 22:55:00*0.88935*0.88952*0.88973*0.88934
05/22/2016 23:00:00*0.88952*0.88968*0.8898*0.8895
05/22/2016 23:05:00*0.88968*0.89028*0.89033*0.88966
05/22/2016 23:10:00*0.89028*0.89033*0.89036*0.89015
05/22/2016 23:15:00*0.89033*0.89059*0.89062*0.89017
05/22/2016 23:20:00*0.89059*0.89023*0.89085*0.89016
05/22/2016 23:25:00*0.89023*0.89028*0.89041*0.89014
05/22/2016 23:30:00*0.89028*0.89048*0.89071*0.89025
05/22/2016 23:35:00*0.89048*0.89066*0.89098*0.89048
05/22/2016 23:40:00*0.89066*0.89068*0.89078*0.89058
05/22/2016 23:45:00*0.89068*0.8907*0.89074*0.89057
05/22/2016 23:50:00*0.8907*0.89083*0.89085*0.89051
05/22/2016 23:55:00*0.89083*0.89072*0.8912*0.89072
05/23/2016 00:00:00*0.89072*0.89085*0.89119*0.89072
05/23/2016 00:05:00*0.89085*0.89063*0.89095*0.89061
05/23/2016 00:10:00*0.89063*0.89105*0.89108*0.89061
05/23/2016 00:15:00*0.89105*0.89095*0.89107*0.89091
05/23/2016 00:20:00*0.89095*0.89083*0.89096*0.89063
05/23/2016 00:25:00*0.89083*0.89051*0.89085*0.89035
05/23/2016 00:30:00*0.89051*0.89034*0.89064*0.89032
05/23/2016 00:35:00*0.89034*0.89047*0.8905*0.89032
05/23/2016 00:40:00*0.89047*0.89042*0.89049*0.8904
05/23/2016 00:45:00*0.89042*0.89022*0.89047*0.89018
05/23/2016 00:50:00*0.89022*0.89009*0.8903*0.89001
05/23/2016 00:55:00*0.89009*0.89037*0.8904*0.89009
05/23/2016 01:00:00*0.89037*0.89036*0.89049*0.89028
05/23/2016 01:05:00*0.89036*0.89055*0.89056*0.89034
05/23/2016 01:10:00*0.89055*0.89063*0.89064*0.89044
05/23/2016 01:15:00*0.89063*0.89054*0.89079*0.89052
05/23/2016 01:20:00*0.89054*0.89068*0.89078*0.89054
05/23/2016 01:25:00*0.89068*0.8906*0.89071*0.89053
05/23/2016 01:30:00*0.8906*0.89061*0.89072*0.89055
05/23/2016 01:35:00*0.89061*0.89087*0.89092*0.89061
05/23/2016 01:40:00*0.89087*0.89069*0.89095*0.89058
05/23/2016 01:45:00*0.89069*0.89079*0.89083*0.89049
05/23/2016 01:50:00*0.89079*0.8909*0.89103*0.89073
05/23/2016 01:55:00*0.8909*0.89091*0.891*0.89087
05/23/2016 02:00:00*0.89091*0.8911*0.8911*0.89087
05/23/2016 02:05:00*0.8911*0.89129*0.8915*0.891
05/23/2016 02:10:00*0.89129*0.89183*0.89184*0.89102
05/23/2016 02:15:00*0.89183*0.89173*0.89199*0.89151
05/23/2016 02:20:00*0.89173*0.89178*0.89186*0.89157
05/23/2016 02:25:00*0.89178*0.89161*0.89183*0.89155
05/23/2016 02:30:00*0.89161*0.89163*0.89167*0.89132
05/23/2016 02:35:00*0.89163*0.89131*0.89174*0.89131
05/23/2016 02:40:00*0.89131*0.89112*0.89151*0.8909
05/23/2016 02:45:00*0.89112*0.89107*0.89128*0.89107
05/23/2016 02:50:00*0.89107*0.89093*0.89122*0.89089
05/23/2016 02:55:00*0.89093*0.89093*0.89103*0.89084
05/23/2016 03:00:00*0.89093*0.89128*0.89164*0.8909
05/23/2016 03:05:00*0.89128*0.89172*0.89179*0.89128
05/23/2016 03:10:00*0.89172*0.89254*0.89261*0.89171
05/23/2016 03:15:00*0.89254*0.89162*0.89272*0.89147
05/23/2016 03:20:00*0.89162*0.89207*0.89207*0.89158
05/23/2016 03:25:00*0.89207*0.89177*0.89242*0.89177
05/23/2016 03:30:00*0.89177*0.89133*0.8919*0.89116
05/23/2016 03:35:00*0.89133*0.89115*0.8914*0.89103
05/23/2016 03:40:00*0.89115*0.89122*0.89151*0.891
05/23/2016 03:45:00*0.89122*0.89107*0.89139*0.89092
05/23/2016 03:50:00*0.89107*0.89122*0.89127*0.89091
05/23/2016 03:55:00*0.89122*0.8912*0.89142*0.89108
05/23/2016 04:00:00*0.8912*0.89125*0.89149*0.89103
05/23/2016 04:05:00*0.89125*0.89146*0.89146*0.89107
05/23/2016 04:10:00*0.89146*0.89137*0.89189*0.89135
05/23/2016 04:15:00*0.89137*0.89142*0.8916*0.89125
05/23/2016 04:20:00*0.89142*0.89127*0.89147*0.89106
05/23/2016 04:25:00*0.89127*0.89148*0.8915*0.89109
05/23/2016 04:30:00*0.89148*0.89173*0.89185*0.89132
05/23/2016 04:35:00*0.89173*0.89258*0.89258*0.89173
05/23/2016 04:40:00*0.89258*0.89206*0.89262*0.89198
05/23/2016 04:45:00*0.89206*0.89182*0.89214*0.89174
05/23/2016 04:50:00*0.89182*0.89199*0.89229*0.89167
05/23/2016 04:55:00*0.89199*0.89222*0.89244*0.89194
05/23/2016 05:00:00*0.89222*0.89158*0.89233*0.89154
05/23/2016 05:05:00*0.89158*0.89137*0.8917*0.89129
05/23/2016 05:10:00*0.89137*0.89127*0.89142*0.89105
05/23/2016 05:15:00*0.89127*0.89122*0.89131*0.89089
05/23/2016 05:20:00*0.89122*0.8913*0.89133*0.89092
05/23/2016 05:25:00*0.8913*0.89148*0.89162*0.89124
05/23/2016 05:30:00*0.89148*0.89131*0.89168*0.89115
05/23/2016 05:35:00*0.89131*0.89142*0.89152*0.89114
05/23/2016 05:40:00*0.89142*0.89152*0.8917*0.89133
05/23/2016 05:45:00*0.89152*0.89175*0.89187*0.89147
05/23/2016 05:50:00*0.89175*0.89162*0.89187*0.89156
05/23/2016 05:55:00*0.89162*0.89206*0.89216*0.89162
05/23/2016 06:00:00*0.89206*0.89249*0.89257*0.8919
05/23/2016 06:05:00*0.89249*0.89259*0.89271*0.89231
05/23/2016 06:10:00*0.89259*0.89259*0.89279*0.89239
05/23/2016 06:15:00*0.89259*0.89222*0.89279*0.89217
05/23/2016 06:20:00*0.89222*0.89229*0.89243*0.89201
05/23/2016 06:25:00*0.89229*0.89262*0.89277*0.89225
05/23/2016 06:30:00*0.89262*0.89194*0.89263*0.89179
05/23/2016 06:35:00*0.89194*0.89173*0.89226*0.89153
05/23/2016 06:40:00*0.89173*0.89149*0.89183*0.89138
05/23/2016 06:45:00*0.89149*0.8917*0.89173*0.89122
05/23/2016 06:50:00*0.8917*0.89167*0.89179*0.89146
05/23/2016 06:55:00*0.89167*0.89187*0.89194*0.89148
05/23/2016 07:00:00*0.89187*0.89171*0.89189*0.89166
05/23/2016 07:05:00*0.89171*0.89186*0.89191*0.8915
05/23/2016 07:10:00*0.89186*0.8919*0.89199*0.89172
05/23/2016 07:15:00*0.8919*0.89193*0.89204*0.89181
05/23/2016 07:20:00*0.89193*0.89192*0.89215*0.89176
05/23/2016 07:25:00*0.89192*0.89186*0.89208*0.89176
05/23/2016 07:30:00*0.89186*0.8916*0.89195*0.89158
05/23/2016 07:35:00*0.8916*0.89155*0.8917*0.89145
05/23/2016 07:40:00*0.89155*0.89113*0.89164*0.89105
05/23/2016 07:45:00*0.89113*0.89066*0.89113*0.89059
05/23/2016 07:50:00*0.89066*0.89066*0.89093*0.89061
05/23/2016 07:55:00*0.89066*0.89071*0.89074*0.89054
05/23/2016 08:00:00*0.89071*0.89057*0.89082*0.89048
05/23/2016 08:05:00*0.89057*0.89094*0.89098*0.89057
05/23/2016 08:10:00*0.89094*0.89157*0.89157*0.89077
05/23/2016 08:15:00*0.89157*0.89137*0.89165*0.8913
05/23/2016 08:20:00*0.89137*0.89105*0.89152*0.89097
05/23/2016 08:25:00*0.89105*0.89097*0.89118*0.89053
05/23/2016 08:30:00*0.89097*0.89124*0.89132*0.89062
05/23/2016 08:35:00*0.89124*0.89112*0.89136*0.89105
05/23/2016 08:40:00*0.89112*0.8913*0.8914*0.89108
05/23/2016 08:45:00*0.8913*0.8907*0.8913*0.89055
05/23/2016 08:50:00*0.8907*0.89039*0.89086*0.89029
05/23/2016 08:55:00*0.89039*0.89082*0.89093*0.89002
05/23/2016 09:00:00*0.89082*0.89043*0.89099*0.89038
05/23/2016 09:05:00*0.89043*0.89016*0.89053*0.88998
05/23/2016 09:10:00*0.89016*0.89045*0.89053*0.8899
05/23/2016 09:15:00*0.89045*0.89002*0.89045*0.88986
05/23/2016 09:20:00*0.89002*0.88936*0.89003*0.88936
05/23/2016 09:25:00*0.88936*0.88938*0.88952*0.88925
05/23/2016 09:30:00*0.88938*0.88886*0.88941*0.88882
05/23/2016 09:35:00*0.88886*0.88893*0.88902*0.8884
05/23/2016 09:40:00*0.88893*0.88887*0.88941*0.88875
05/23/2016 09:45:00*0.88887*0.88868*0.8893*0.88861
05/23/2016 09:50:00*0.88868*0.88879*0.88903*0.88848
05/23/2016 09:55:00*0.88879*0.88906*0.88911*0.88836
05/23/2016 10:00:00*0.88906*0.88931*0.88945*0.88899
05/23/2016 10:05:00*0.88931*0.88851*0.88931*0.88815
05/23/2016 10:10:00*0.88851*0.88856*0.88882*0.88832
05/23/2016 10:15:00*0.88856*0.88884*0.88913*0.88848
05/23/2016 10:20:00*0.88884*0.88929*0.88938*0.88874
05/23/2016 10:25:00*0.88929*0.88945*0.88953*0.88911
05/23/2016 10:30:00*0.88945*0.88912*0.88963*0.88897
05/23/2016 10:35:00*0.88912*0.88928*0.8893*0.88887
05/23/2016 10:40:00*0.88928*0.88922*0.88941*0.88916
05/23/2016 10:45:00*0.88922*0.88894*0.88922*0.88887
05/23/2016 10:50:00*0.88894*0.88887*0.88899*0.88857
05/23/2016 10:55:00*0.88887*0.88869*0.88902*0.8886
05/23/2016 11:00:00*0.88869*0.88879*0.88899*0.88854
05/23/2016 11:05:00*0.88879*0.88886*0.889*0.88847
05/23/2016 11:10:00*0.88886*0.88856*0.88893*0.88854
05/23/2016 11:15:00*0.88856*0.88834*0.88871*0.88833
05/23/2016 11:20:00*0.88834*0.88834*0.88863*0.88829
05/23/2016 11:25:00*0.88834*0.88842*0.88858*0.88819
05/23/2016 11:30:00*0.88842*0.88868*0.88881*0.88841
05/23/2016 11:35:00*0.88868*0.88895*0.88916*0.88853
05/23/2016 11:40:00*0.88895*0.88895*0.88907*0.8888
05/23/2016 11:45:00*0.88895*0.88887*0.88912*0.88862
05/23/2016 11:50:00*0.88887*0.88862*0.88892*0.88852
05/23/2016 11:55:00*0.88862*0.88845*0.88877*0.88836
05/23/2016 12:00:00*0.88845*0.88829*0.88853*0.88828
05/23/2016 12:05:00*0.88829*0.88834*0.88844*0.88821
05/23/2016 12:10:00*0.88834*0.88861*0.88864*0.88824
05/23/2016 12:15:00*0.88861*0.88852*0.88876*0.88848
05/23/2016 12:20:00*0.88852*0.88867*0.8888*0.88852
05/23/2016 12:25:00*0.88867*0.88872*0.88878*0.88849
05/23/2016 12:30:00*0.88872*0.88852*0.88888*0.88845
05/23/2016 12:35:00*0.88852*0.88847*0.88862*0.88845
05/23/2016 12:40:00*0.88847*0.88837*0.88857*0.88831
05/23/2016 12:45:00*0.88837*0.88821*0.88844*0.8882
05/23/2016 12:50:00*0.88821*0.88822*0.88839*0.8882
05/23/2016 12:55:00*0.88822*0.88834*0.88846*0.88819
05/23/2016 13:00:00*0.88834*0.88812*0.88837*0.88805
05/23/2016 13:05:00*0.88812*0.88809*0.88826*0.88802
05/23/2016 13:10:00*0.88809*0.88807*0.88845*0.888
05/23/2016 13:15:00*0.88807*0.88773*0.88822*0.88772
05/23/2016 13:20:00*0.88773*0.88789*0.88812*0.88769
05/23/2016 13:25:00*0.88789*0.88795*0.88802*0.8878
05/23/2016 13:30:00*0.88795*0.88775*0.88806*0.88775
05/23/2016 13:35:00*0.88775*0.88781*0.88801*0.88768
05/23/2016 13:40:00*0.88781*0.88778*0.88797*0.88768
05/23/2016 13:45:00*0.88778*0.88793*0.88797*0.88775
05/23/2016 13:50:00*0.88793*0.88837*0.88849*0.88772
05/23/2016 13:55:00*0.88837*0.88855*0.88863*0.8883
05/23/2016 14:00:00*0.88855*0.8884*0.88866*0.88827
05/23/2016 14:05:00*0.8884*0.88867*0.88869*0.88828
05/23/2016 14:10:00*0.88867*0.8885*0.88868*0.88848
05/23/2016 14:15:00*0.8885*0.8886*0.88863*0.88846
05/23/2016 14:20:00*0.8886*0.88838*0.88861*0.88836
05/23/2016 14:25:00*0.88838*0.88835*0.88843*0.88825
05/23/2016 14:30:00*0.88835*0.88837*0.88851*0.88816
05/23/2016 14:35:00*0.88837*0.88835*0.88844*0.88824
05/23/2016 14:40:00*0.88835*0.88832*0.88846*0.88823
05/23/2016 14:45:00*0.88832*0.88804*0.88845*0.88804
05/23/2016 14:50:00*0.88804*0.88843*0.88885*0.88783
05/23/2016 14:55:00*0.88843*0.8886*0.88864*0.8884
05/23/2016 15:00:00*0.8886*0.88835*0.88864*0.88777
05/23/2016 15:05:00*0.88835*0.88839*0.88885*0.88815
05/23/2016 15:10:00*0.88839*0.88823*0.88842*0.88817
05/23/2016 15:15:00*0.88823*0.88823*0.88834*0.8882
05/23/2016 15:20:00*0.88823*0.88813*0.88823*0.8881
05/23/2016 15:25:00*0.88813*0.88837*0.88843*0.88809
05/23/2016 15:30:00*0.88837*0.88848*0.88855*0.88837
05/23/2016 15:35:00*0.88848*0.88858*0.88861*0.88831
05/23/2016 15:40:00*0.88858*0.88856*0.88858*0.88851
05/23/2016 15:45:00*0.88856*0.88866*0.88869*0.88856
05/23/2016 15:50:00*0.88866*0.88869*0.88881*0.88861
05/23/2016 15:55:00*0.88869*0.88863*0.88886*0.88852
05/23/2016 16:00:00*0.88863*0.88904*0.88947*0.88851
05/23/2016 16:05:00*0.88904*0.88881*0.88912*0.88877
05/23/2016 16:10:00*0.88881*0.88905*0.88921*0.88844
05/23/2016 16:15:00*0.88905*0.88934*0.88938*0.88896
05/23/2016 16:20:00*0.88934*0.88911*0.88934*0.88902
05/23/2016 16:25:00*0.88911*0.88902*0.88914*0.88901
05/23/2016 16:30:00*0.88902*0.88898*0.88911*0.88886
05/23/2016 16:35:00*0.88898*0.88859*0.88899*0.88858
05/23/2016 16:40:00*0.88859*0.88856*0.8886*0.88852
05/23/2016 16:45:00*0.88856*0.88846*0.88856*0.88842
05/23/2016 16:50:00*0.88846*0.88856*0.88863*0.88817
05/23/2016 16:55:00*0.88856*0.88881*0.88883*0.88851
05/23/2016 17:00:00*0.88881*0.8883*0.88884*0.8883
