05/19/2016 17:05:00*0.8819*0.88265*0.88277*0.8819
05/19/2016 17:10:00*0.88265*0.88255*0.88266*0.8824
05/19/2016 17:15:00*0.88255*0.8826*0.88268*0.88252
05/19/2016 17:20:00*0.8826*0.88264*0.88265*0.88246
05/19/2016 17:25:00*0.88264*0.88272*0.88272*0.88252
05/19/2016 17:30:00*0.88272*0.88288*0.88294*0.88259
05/19/2016 17:35:00*0.88288*0.88294*0.88305*0.88285
05/19/2016 17:40:00*0.88294*0.88281*0.88297*0.88279
05/19/2016 17:45:00*0.88281*0.88281*0.8829*0.88274
05/19/2016 17:50:00*0.88281*0.88287*0.88297*0.88248
05/19/2016 17:55:00*0.88287*0.88252*0.88293*0.88249
05/19/2016 18:00:00*0.88252*0.88233*0.88257*0.88232
05/19/2016 18:05:00*0.88233*0.88241*0.88252*0.88213
05/19/2016 18:10:00*0.88241*0.88251*0.88252*0.88239
05/19/2016 18:15:00*0.88251*0.88245*0.88269*0.88244
05/19/2016 18:20:00*0.88245*0.8824*0.88245*0.88238
05/19/2016 18:25:00*0.8824*0.88227*0.8824*0.88227
05/19/2016 18:30:00*0.88227*0.88232*0.88241*0.88222
05/19/2016 18:35:00*0.88232*0.88203*0.88234*0.88196
05/19/2016 18:40:00*0.88203*0.88253*0.88263*0.88203
05/19/2016 18:45:00*0.88253*0.88316*0.8832*0.88245
05/19/2016 18:50:00*0.88316*0.88319*0.8834*0.88316
05/19/2016 18:55:00*0.88319*0.88366*0.8837*0.88317
05/19/2016 19:00:00*0.88366*0.88357*0.88382*0.88357
05/19/2016 19:05:00*0.88357*0.88392*0.88414*0.88268
05/19/2016 19:10:00*0.88392*0.88356*0.88397*0.88339
05/19/2016 19:15:00*0.88356*0.8838*0.88381*0.88345
05/19/2016 19:20:00*0.8838*0.8838*0.88398*0.88372
05/19/2016 19:25:00*0.8838*0.88393*0.88395*0.8838
05/19/2016 19:30:00*0.88393*0.88375*0.88396*0.88361
05/19/2016 19:35:00*0.88375*0.88389*0.88399*0.88372
05/19/2016 19:40:00*0.88389*0.88417*0.88425*0.88384
05/19/2016 19:45:00*0.88417*0.8842*0.88427*0.88411
05/19/2016 19:50:00*0.8842*0.88421*0.88424*0.88401
05/19/2016 19:55:00*0.88421*0.88457*0.88573*0.88421
05/19/2016 20:00:00*0.88457*0.88459*0.88467*0.88365
05/19/2016 20:05:00*0.88459*0.88452*0.88464*0.88419
05/19/2016 20:10:00*0.88452*0.88474*0.88492*0.88445
05/19/2016 20:15:00*0.88474*0.88509*0.88517*0.88456
05/19/2016 20:20:00*0.88509*0.88471*0.88523*0.8847
05/19/2016 20:25:00*0.88471*0.88474*0.8853*0.88466
05/19/2016 20:30:00*0.88474*0.8844*0.88479*0.8844
05/19/2016 20:35:00*0.8844*0.88455*0.88464*0.8843
05/19/2016 20:40:00*0.88455*0.88464*0.88484*0.88453
05/19/2016 20:45:00*0.88464*0.88437*0.88475*0.88423
05/19/2016 20:50:00*0.88437*0.884*0.88437*0.88369
05/19/2016 20:55:00*0.884*0.88414*0.88424*0.884
05/19/2016 21:00:00*0.88414*0.88393*0.88428*0.88383
05/19/2016 21:05:00*0.88393*0.88391*0.88414*0.88382
05/19/2016 21:10:00*0.88391*0.8841*0.88417*0.88389
05/19/2016 21:15:00*0.8841*0.88407*0.88435*0.88401
05/19/2016 21:20:00*0.88407*0.88467*0.88467*0.88407
05/19/2016 21:25:00*0.88467*0.88517*0.88521*0.88466
05/19/2016 21:30:00*0.88517*0.88549*0.88549*0.88491
05/19/2016 21:35:00*0.88549*0.88499*0.88549*0.88472
05/19/2016 21:40:00*0.88499*0.88516*0.88529*0.88485
05/19/2016 21:45:00*0.88516*0.88508*0.88536*0.88507
05/19/2016 21:50:00*0.88508*0.8853*0.88534*0.88498
05/19/2016 21:55:00*0.8853*0.88537*0.88554*0.88515
05/19/2016 22:00:00*0.88537*0.88554*0.88561*0.8852
05/19/2016 22:05:00*0.88554*0.88568*0.88577*0.88526
05/19/2016 22:10:00*0.88568*0.88584*0.88626*0.88566
05/19/2016 22:15:00*0.88584*0.88619*0.88636*0.88582
05/19/2016 22:20:00*0.88619*0.88621*0.88625*0.88583
05/19/2016 22:25:00*0.88621*0.88595*0.88621*0.88589
05/19/2016 22:30:00*0.88595*0.88587*0.88608*0.88578
05/19/2016 22:35:00*0.88587*0.88596*0.88597*0.8858
05/19/2016 22:40:00*0.88596*0.88585*0.88602*0.88571
05/19/2016 22:45:00*0.88585*0.88573*0.88593*0.88561
05/19/2016 22:50:00*0.88573*0.88591*0.88608*0.8857
05/19/2016 22:55:00*0.88591*0.88576*0.88592*0.8856
05/19/2016 23:00:00*0.88576*0.88518*0.88581*0.88504
05/19/2016 23:05:00*0.88518*0.88537*0.88552*0.88518
05/19/2016 23:10:00*0.88537*0.88555*0.88568*0.8853
05/19/2016 23:15:00*0.88555*0.88552*0.88564*0.88545
05/19/2016 23:20:00*0.88552*0.88525*0.88555*0.88525
05/19/2016 23:25:00*0.88525*0.88509*0.88533*0.88509
05/19/2016 23:30:00*0.88509*0.88506*0.88512*0.88499
05/19/2016 23:35:00*0.88506*0.88506*0.88508*0.88499
05/19/2016 23:40:00*0.88506*0.88538*0.88539*0.88499
05/19/2016 23:45:00*0.88538*0.88566*0.8858*0.88535
05/19/2016 23:50:00*0.88566*0.8852*0.88568*0.88517
05/19/2016 23:55:00*0.8852*0.88523*0.88541*0.88513
05/20/2016 00:00:00*0.88523*0.88497*0.88523*0.88491
05/20/2016 00:05:00*0.88497*0.88517*0.88517*0.88483
05/20/2016 00:10:00*0.88517*0.88558*0.88558*0.88516
05/20/2016 00:15:00*0.88558*0.88553*0.88559*0.88541
05/20/2016 00:20:00*0.88553*0.88563*0.8857*0.88542
05/20/2016 00:25:00*0.88563*0.88554*0.88563*0.88549
05/20/2016 00:30:00*0.88554*0.88552*0.88557*0.88543
05/20/2016 00:35:00*0.88552*0.88487*0.88552*0.88486
05/20/2016 00:40:00*0.88487*0.88472*0.88494*0.8847
05/20/2016 00:45:00*0.88472*0.88457*0.88475*0.88457
05/20/2016 00:50:00*0.88457*0.88458*0.88463*0.88457
05/20/2016 00:55:00*0.88458*0.88469*0.88469*0.88449
05/20/2016 01:00:00*0.88469*0.88442*0.88479*0.88442
05/20/2016 01:05:00*0.88442*0.88442*0.88448*0.88431
05/20/2016 01:10:00*0.88442*0.88448*0.8845*0.88442
05/20/2016 01:15:00*0.88448*0.88448*0.8846*0.88447
05/20/2016 01:20:00*0.88448*0.8844*0.8845*0.88437
05/20/2016 01:25:00*0.8844*0.88436*0.88456*0.88429
05/20/2016 01:30:00*0.88436*0.88432*0.8844*0.88423
05/20/2016 01:35:00*0.88432*0.88416*0.88433*0.88416
05/20/2016 01:40:00*0.88416*0.88413*0.88444*0.88406
05/20/2016 01:45:00*0.88413*0.88423*0.88426*0.88404
05/20/2016 01:50:00*0.88423*0.88474*0.88476*0.8842
05/20/2016 01:55:00*0.88474*0.88459*0.88476*0.88436
05/20/2016 02:00:00*0.88459*0.885*0.88507*0.88453
05/20/2016 02:05:00*0.885*0.88494*0.88513*0.88478
05/20/2016 02:10:00*0.88494*0.88505*0.88513*0.88487
05/20/2016 02:15:00*0.88505*0.88513*0.88525*0.88488
05/20/2016 02:20:00*0.88513*0.88541*0.88546*0.88507
05/20/2016 02:25:00*0.88541*0.8852*0.88541*0.8849
05/20/2016 02:30:00*0.8852*0.88544*0.88554*0.88511
05/20/2016 02:35:00*0.88544*0.88555*0.88591*0.88542
05/20/2016 02:40:00*0.88555*0.88581*0.88587*0.8855
05/20/2016 02:45:00*0.88581*0.88545*0.88594*0.88541
05/20/2016 02:50:00*0.88545*0.88538*0.88554*0.88521
05/20/2016 02:55:00*0.88538*0.88548*0.88554*0.88529
05/20/2016 03:00:00*0.88548*0.88602*0.88629*0.88547
05/20/2016 03:05:00*0.88602*0.88585*0.88649*0.88575
05/20/2016 03:10:00*0.88585*0.88589*0.88609*0.88565
05/20/2016 03:15:00*0.88589*0.88592*0.88608*0.88573
05/20/2016 03:20:00*0.88592*0.88628*0.88628*0.88589
05/20/2016 03:25:00*0.88628*0.88577*0.88674*0.88577
05/20/2016 03:30:00*0.88577*0.8855*0.88589*0.88546
05/20/2016 03:35:00*0.8855*0.88536*0.88575*0.88536
05/20/2016 03:40:00*0.88536*0.88508*0.88546*0.88506
05/20/2016 03:45:00*0.88508*0.88547*0.88558*0.88494
05/20/2016 03:50:00*0.88547*0.88595*0.88602*0.88543
05/20/2016 03:55:00*0.88595*0.8859*0.88619*0.88586
05/20/2016 04:00:00*0.8859*0.88548*0.88595*0.88547
05/20/2016 04:05:00*0.88548*0.88547*0.88562*0.88523
05/20/2016 04:10:00*0.88547*0.88511*0.88547*0.88494
05/20/2016 04:15:00*0.88511*0.88535*0.88555*0.88504
05/20/2016 04:20:00*0.88535*0.88564*0.88569*0.88517
05/20/2016 04:25:00*0.88564*0.88592*0.88592*0.8856
05/20/2016 04:30:00*0.88592*0.88572*0.88593*0.88559
05/20/2016 04:35:00*0.88572*0.88598*0.88611*0.88566
05/20/2016 04:40:00*0.88598*0.88576*0.88606*0.88565
05/20/2016 04:45:00*0.88576*0.88577*0.88587*0.88563
05/20/2016 04:50:00*0.88577*0.88568*0.88581*0.8856
05/20/2016 04:55:00*0.88568*0.88539*0.88575*0.88538
05/20/2016 05:00:00*0.88539*0.8849*0.88543*0.88487
05/20/2016 05:05:00*0.8849*0.88491*0.8851*0.88483
05/20/2016 05:10:00*0.88491*0.88511*0.88517*0.8848
05/20/2016 05:15:00*0.88511*0.88535*0.88537*0.88505
05/20/2016 05:20:00*0.88535*0.88468*0.88536*0.88438
05/20/2016 05:25:00*0.88468*0.88491*0.885*0.88462
05/20/2016 05:30:00*0.88491*0.8851*0.88547*0.88487
05/20/2016 05:35:00*0.8851*0.88577*0.88577*0.88498
05/20/2016 05:40:00*0.88577*0.88598*0.886*0.88561
05/20/2016 05:45:00*0.88598*0.88604*0.88615*0.88583
05/20/2016 05:50:00*0.88604*0.88617*0.88627*0.88589
05/20/2016 05:55:00*0.88617*0.88632*0.8865*0.88612
05/20/2016 06:00:00*0.88632*0.88612*0.88645*0.88608
05/20/2016 06:05:00*0.88612*0.88627*0.88627*0.88589
05/20/2016 06:10:00*0.88627*0.88592*0.88629*0.88588
05/20/2016 06:15:00*0.88592*0.88613*0.88623*0.8857
05/20/2016 06:20:00*0.88613*0.88638*0.88644*0.88602
05/20/2016 06:25:00*0.88638*0.88598*0.88638*0.88585
05/20/2016 06:30:00*0.88598*0.88599*0.88617*0.88587
05/20/2016 06:35:00*0.88599*0.88613*0.88635*0.88589
05/20/2016 06:40:00*0.88613*0.88575*0.88623*0.88573
05/20/2016 06:45:00*0.88575*0.88622*0.88625*0.88574
05/20/2016 06:50:00*0.88622*0.88613*0.88636*0.8861
05/20/2016 06:55:00*0.88613*0.88622*0.88627*0.88612
05/20/2016 07:00:00*0.88622*0.88619*0.88625*0.88594
05/20/2016 07:05:00*0.88619*0.88626*0.88626*0.88603
05/20/2016 07:10:00*0.88626*0.88643*0.8865*0.8861
05/20/2016 07:15:00*0.88643*0.88681*0.88682*0.88626
05/20/2016 07:20:00*0.88681*0.88686*0.887*0.88671
05/20/2016 07:25:00*0.88686*0.88658*0.88695*0.88646
05/20/2016 07:30:00*0.88658*0.88673*0.88693*0.88655
05/20/2016 07:35:00*0.88673*0.88685*0.88689*0.8867
05/20/2016 07:40:00*0.88685*0.88718*0.88724*0.88673
05/20/2016 07:45:00*0.88718*0.88717*0.88725*0.88695
05/20/2016 07:50:00*0.88717*0.88737*0.88747*0.88707
05/20/2016 07:55:00*0.88737*0.88719*0.8875*0.88719
05/20/2016 08:00:00*0.88719*0.8874*0.88741*0.88703
05/20/2016 08:05:00*0.8874*0.88731*0.88749*0.88719
05/20/2016 08:10:00*0.88731*0.88693*0.88746*0.88683
05/20/2016 08:15:00*0.88693*0.88681*0.88693*0.88658
05/20/2016 08:20:00*0.88681*0.88727*0.88727*0.8867
05/20/2016 08:25:00*0.88727*0.88709*0.88728*0.8866
05/20/2016 08:30:00*0.88709*0.88652*0.88723*0.88643
05/20/2016 08:35:00*0.88652*0.88789*0.88803*0.88589
05/20/2016 08:40:00*0.88789*0.88804*0.88805*0.88768
05/20/2016 08:45:00*0.88804*0.88759*0.88812*0.88737
05/20/2016 08:50:00*0.88759*0.88741*0.88769*0.8874
05/20/2016 08:55:00*0.88741*0.88776*0.88776*0.88712
05/20/2016 09:00:00*0.88776*0.88774*0.88808*0.88769
05/20/2016 09:05:00*0.88774*0.88732*0.88786*0.88727
05/20/2016 09:10:00*0.88732*0.8872*0.88758*0.88715
05/20/2016 09:15:00*0.8872*0.8872*0.88767*0.88707
05/20/2016 09:20:00*0.8872*0.88726*0.88738*0.88705
05/20/2016 09:25:00*0.88726*0.88745*0.88756*0.88723
05/20/2016 09:30:00*0.88745*0.88735*0.88755*0.88706
05/20/2016 09:35:00*0.88735*0.88691*0.88744*0.88678
05/20/2016 09:40:00*0.88691*0.88678*0.88709*0.8864
05/20/2016 09:45:00*0.88678*0.88686*0.88711*0.88666
05/20/2016 09:50:00*0.88686*0.88715*0.88733*0.88684
05/20/2016 09:55:00*0.88715*0.88738*0.88738*0.88659
05/20/2016 10:00:00*0.88738*0.88708*0.8879*0.88662
05/20/2016 10:05:00*0.88708*0.88773*0.88784*0.88708
05/20/2016 10:10:00*0.88773*0.88744*0.88782*0.88715
05/20/2016 10:15:00*0.88744*0.88798*0.88798*0.88734
05/20/2016 10:20:00*0.88798*0.8876*0.88805*0.88749
05/20/2016 10:25:00*0.8876*0.8885*0.88902*0.88758
05/20/2016 10:30:00*0.8885*0.88843*0.88861*0.88774
05/20/2016 10:35:00*0.88843*0.88827*0.88869*0.88819
05/20/2016 10:40:00*0.88827*0.88788*0.88861*0.88779
05/20/2016 10:45:00*0.88788*0.88814*0.8882*0.88758
05/20/2016 10:50:00*0.88814*0.88865*0.88879*0.88814
05/20/2016 10:55:00*0.88865*0.88873*0.88885*0.8886
05/20/2016 11:00:00*0.88873*0.88747*0.88882*0.88742
05/20/2016 11:05:00*0.88747*0.88726*0.88776*0.88711
05/20/2016 11:10:00*0.88726*0.88766*0.8878*0.88706
05/20/2016 11:15:00*0.88766*0.88752*0.8878*0.88744
05/20/2016 11:20:00*0.88752*0.88783*0.88812*0.88742
05/20/2016 11:25:00*0.88783*0.88752*0.88794*0.88723
05/20/2016 11:30:00*0.88752*0.8877*0.88787*0.88733
05/20/2016 11:35:00*0.8877*0.88778*0.88798*0.88757
05/20/2016 11:40:00*0.88778*0.88776*0.88785*0.88749
05/20/2016 11:45:00*0.88776*0.88749*0.88779*0.88749
05/20/2016 11:50:00*0.88749*0.88747*0.88759*0.88733
05/20/2016 11:55:00*0.88747*0.88781*0.88796*0.88742
05/20/2016 12:00:00*0.88781*0.8877*0.88788*0.88768
05/20/2016 12:05:00*0.8877*0.88788*0.88804*0.88767
05/20/2016 12:10:00*0.88788*0.88747*0.88812*0.8874
05/20/2016 12:15:00*0.88747*0.88791*0.88792*0.8874
05/20/2016 12:20:00*0.88791*0.88812*0.88819*0.88787
05/20/2016 12:25:00*0.88812*0.88812*0.8883*0.88791
05/20/2016 12:30:00*0.88812*0.88803*0.88821*0.88781
05/20/2016 12:35:00*0.88803*0.88814*0.88827*0.8879
05/20/2016 12:40:00*0.88814*0.88806*0.88828*0.888
05/20/2016 12:45:00*0.88806*0.88829*0.88831*0.88786
05/20/2016 12:50:00*0.88829*0.88824*0.88841*0.88802
05/20/2016 12:55:00*0.88824*0.88844*0.88852*0.88807
05/20/2016 13:00:00*0.88844*0.88825*0.88845*0.88818
05/20/2016 13:05:00*0.88825*0.88815*0.88829*0.88803
05/20/2016 13:10:00*0.88815*0.88816*0.88843*0.8881
05/20/2016 13:15:00*0.88816*0.88836*0.88836*0.88802
05/20/2016 13:20:00*0.88836*0.88807*0.88839*0.88802
05/20/2016 13:25:00*0.88807*0.88803*0.8882*0.88792
05/20/2016 13:30:00*0.88803*0.88821*0.88836*0.88798
05/20/2016 13:35:00*0.88821*0.88843*0.88862*0.8882
05/20/2016 13:40:00*0.88843*0.88801*0.88843*0.88798
05/20/2016 13:45:00*0.88801*0.8879*0.88813*0.88776
05/20/2016 13:50:00*0.8879*0.88789*0.88796*0.88769
05/20/2016 13:55:00*0.88789*0.88771*0.88789*0.88755
05/20/2016 14:00:00*0.88771*0.88787*0.88797*0.8877
05/20/2016 14:05:00*0.88787*0.88807*0.88811*0.88784
05/20/2016 14:10:00*0.88807*0.88812*0.88826*0.888
05/20/2016 14:15:00*0.88812*0.88803*0.88817*0.88779
05/20/2016 14:20:00*0.88803*0.88799*0.88811*0.88789
05/20/2016 14:25:00*0.88799*0.88809*0.8882*0.88793
05/20/2016 14:30:00*0.88809*0.8881*0.88825*0.88801
05/20/2016 14:35:00*0.8881*0.88811*0.88825*0.88805
05/20/2016 14:40:00*0.88811*0.88839*0.8884*0.88806
05/20/2016 14:45:00*0.88839*0.88825*0.8884*0.88813
05/20/2016 14:50:00*0.88825*0.88818*0.88825*0.88798
05/20/2016 14:55:00*0.88818*0.88807*0.88818*0.88799
05/20/2016 15:00:00*0.88807*0.8879*0.88819*0.88779
05/20/2016 15:05:00*0.8879*0.88822*0.88827*0.88785
05/20/2016 15:10:00*0.88822*0.88797*0.88828*0.88797
05/20/2016 15:15:00*0.88797*0.88762*0.888*0.88755
05/20/2016 15:20:00*0.88762*0.88774*0.88781*0.88761
05/20/2016 15:25:00*0.88774*0.88792*0.88799*0.88764
05/20/2016 15:30:00*0.88792*0.88778*0.88793*0.88768
05/20/2016 15:35:00*0.88778*0.8878*0.88795*0.88776
05/20/2016 15:40:00*0.8878*0.88779*0.8879*0.88775
05/20/2016 15:45:00*0.88779*0.88775*0.88785*0.8876
05/20/2016 15:50:00*0.88775*0.88783*0.8879*0.88772
05/20/2016 15:55:00*0.88783*0.88782*0.88797*0.88774
05/20/2016 16:00:00*0.88782*0.88772*0.88822*0.88772
05/20/2016 16:05:00*0.88772*0.88799*0.88806*0.88767
05/20/2016 16:10:00*0.88799*0.88795*0.888*0.88792
05/20/2016 16:15:00*0.88795*0.88801*0.88806*0.88785
05/20/2016 16:20:00*0.88801*0.88805*0.88807*0.88792
05/20/2016 16:25:00*0.88805*0.88802*0.88805*0.88798
05/20/2016 16:30:00*0.88802*0.88788*0.88805*0.88784
05/20/2016 16:35:00*0.88788*0.88773*0.88788*0.88765
05/20/2016 16:40:00*0.88773*0.88766*0.88775*0.88759
05/20/2016 16:45:00*0.88766*0.88754*0.88769*0.88751
05/20/2016 16:50:00*0.88754*0.88716*0.88758*0.8864
05/20/2016 16:55:00*0.88716*0.88689*0.88737*0.88616
