05/18/2016 17:05:00*0.87792*0.87778*0.87792*0.87722
05/18/2016 17:10:00*0.87778*0.87741*0.87797*0.87735
05/18/2016 17:15:00*0.87741*0.87647*0.87741*0.87611
05/18/2016 17:20:00*0.87647*0.87683*0.87695*0.87582
05/18/2016 17:25:00*0.87683*0.87619*0.87683*0.87573
05/18/2016 17:30:00*0.87619*0.87608*0.87653*0.87555
05/18/2016 17:35:00*0.87608*0.87689*0.87699*0.87598
05/18/2016 17:40:00*0.87689*0.8763*0.87694*0.87611
05/18/2016 17:45:00*0.8763*0.87711*0.87746*0.87626
05/18/2016 17:50:00*0.87711*0.87772*0.87772*0.87704
05/18/2016 17:55:00*0.87772*0.87732*0.87781*0.87723
05/18/2016 18:00:00*0.87732*0.8773*0.87742*0.87699
05/18/2016 18:05:00*0.8773*0.87806*0.8782*0.87705
05/18/2016 18:10:00*0.87806*0.87798*0.87827*0.87797
05/18/2016 18:15:00*0.87798*0.87781*0.87802*0.8775
05/18/2016 18:20:00*0.87781*0.87815*0.87821*0.87771
05/18/2016 18:25:00*0.87815*0.8783*0.87835*0.87795
05/18/2016 18:30:00*0.8783*0.87857*0.87882*0.8783
05/18/2016 18:35:00*0.87857*0.87832*0.87857*0.87832
05/18/2016 18:40:00*0.87832*0.87819*0.87843*0.87819
05/18/2016 18:45:00*0.87819*0.87813*0.87819*0.87788
05/18/2016 18:50:00*0.87813*0.87812*0.87817*0.87801
05/18/2016 18:55:00*0.87812*0.87823*0.87825*0.87808
05/18/2016 19:00:00*0.87823*0.87848*0.8785*0.87807
05/18/2016 19:05:00*0.87848*0.87865*0.87882*0.87837
05/18/2016 19:10:00*0.87865*0.87865*0.87876*0.87859
05/18/2016 19:15:00*0.87865*0.87884*0.87902*0.87854
05/18/2016 19:20:00*0.87884*0.87838*0.87884*0.87838
05/18/2016 19:25:00*0.87838*0.87851*0.87881*0.87836
05/18/2016 19:30:00*0.87851*0.8788*0.87884*0.8784
05/18/2016 19:35:00*0.8788*0.8788*0.87881*0.87853
05/18/2016 19:40:00*0.8788*0.88023*0.88036*0.87877
05/18/2016 19:45:00*0.88023*0.88028*0.88068*0.87992
05/18/2016 19:50:00*0.88028*0.88014*0.88062*0.88012
05/18/2016 19:55:00*0.88014*0.88007*0.88023*0.87978
05/18/2016 20:00:00*0.88007*0.87961*0.88019*0.87954
05/18/2016 20:05:00*0.87961*0.87995*0.88013*0.87959
05/18/2016 20:10:00*0.87995*0.8796*0.87999*0.87955
05/18/2016 20:15:00*0.8796*0.87959*0.87976*0.87948
05/18/2016 20:20:00*0.87959*0.87983*0.87993*0.87957
05/18/2016 20:25:00*0.87983*0.87982*0.87988*0.87972
05/18/2016 20:30:00*0.87982*0.87951*0.87987*0.87951
05/18/2016 20:35:00*0.87951*0.87968*0.8797*0.87933
05/18/2016 20:40:00*0.87968*0.87926*0.8797*0.87926
05/18/2016 20:45:00*0.87926*0.87965*0.87968*0.8792
05/18/2016 20:50:00*0.87965*0.87981*0.87987*0.87955
05/18/2016 20:55:00*0.87981*0.87902*0.88008*0.87898
05/18/2016 21:00:00*0.87902*0.87957*0.87973*0.87898
05/18/2016 21:05:00*0.87957*0.87864*0.87957*0.87856
05/18/2016 21:10:00*0.87864*0.87889*0.87893*0.87823
05/18/2016 21:15:00*0.87889*0.87967*0.87967*0.87889
05/18/2016 21:20:00*0.87967*0.87984*0.87997*0.87942
05/18/2016 21:25:00*0.87984*0.87968*0.87991*0.87945
05/18/2016 21:30:00*0.87968*0.87966*0.88*0.87934
05/18/2016 21:35:00*0.87966*0.87888*0.87977*0.87866
05/18/2016 21:40:00*0.87888*0.87929*0.87955*0.87866
05/18/2016 21:45:00*0.87929*0.87888*0.87931*0.87881
05/18/2016 21:50:00*0.87888*0.87848*0.87888*0.87835
05/18/2016 21:55:00*0.87848*0.8791*0.87913*0.87848
05/18/2016 22:00:00*0.8791*0.87895*0.8791*0.87873
05/18/2016 22:05:00*0.87895*0.87866*0.87904*0.87864
05/18/2016 22:10:00*0.87866*0.87893*0.87912*0.87866
05/18/2016 22:15:00*0.87893*0.879*0.87906*0.87884
05/18/2016 22:20:00*0.879*0.87901*0.87908*0.87896
05/18/2016 22:25:00*0.87901*0.87922*0.87932*0.87885
05/18/2016 22:30:00*0.87922*0.87905*0.87922*0.87891
05/18/2016 22:35:00*0.87905*0.87912*0.87912*0.87897
05/18/2016 22:40:00*0.87912*0.87908*0.87924*0.87901
05/18/2016 22:45:00*0.87908*0.87907*0.87924*0.8789
05/18/2016 22:50:00*0.87907*0.87958*0.87963*0.87905
05/18/2016 22:55:00*0.87958*0.87927*0.87968*0.87923
05/18/2016 23:00:00*0.87927*0.87906*0.87928*0.87906
05/18/2016 23:05:00*0.87906*0.87889*0.87928*0.87886
05/18/2016 23:10:00*0.87889*0.87953*0.87968*0.87884
05/18/2016 23:15:00*0.87953*0.87991*0.87993*0.87953
05/18/2016 23:20:00*0.87991*0.87961*0.87993*0.87935
05/18/2016 23:25:00*0.87961*0.87967*0.87968*0.87956
05/18/2016 23:30:00*0.87967*0.87923*0.87971*0.87919
05/18/2016 23:35:00*0.87923*0.87918*0.87931*0.87911
05/18/2016 23:40:00*0.87918*0.87936*0.87938*0.87916
05/18/2016 23:45:00*0.87936*0.87986*0.87986*0.87929
05/18/2016 23:50:00*0.87986*0.8798*0.87993*0.87975
05/18/2016 23:55:00*0.8798*0.87978*0.8799*0.8797
05/19/2016 00:05:00*0.87972*0.87969*0.87987*0.87967
05/19/2016 00:10:00*0.87969*0.8797*0.87977*0.87944
05/19/2016 00:15:00*0.8797*0.87943*0.87984*0.87943
05/19/2016 00:20:00*0.87943*0.87927*0.87946*0.87926
05/19/2016 00:25:00*0.87927*0.87978*0.87979*0.87913
05/19/2016 00:30:00*0.87978*0.8795*0.87978*0.87941
05/19/2016 00:35:00*0.8795*0.87932*0.87963*0.87932
05/19/2016 00:40:00*0.87932*0.87968*0.87971*0.87917
05/19/2016 00:45:00*0.87968*0.87968*0.87969*0.87954
05/19/2016 00:50:00*0.87968*0.87979*0.87995*0.87968
05/19/2016 00:55:00*0.87979*0.87968*0.87991*0.87966
05/19/2016 01:00:00*0.87968*0.87975*0.8799*0.87967
05/19/2016 01:05:00*0.87975*0.87921*0.87993*0.87919
05/19/2016 01:10:00*0.87921*0.87927*0.87937*0.87915
05/19/2016 01:15:00*0.87927*0.87992*0.88001*0.87913
05/19/2016 01:20:00*0.87992*0.87978*0.87993*0.87975
05/19/2016 01:25:00*0.87978*0.8798*0.87984*0.87964
05/19/2016 01:30:00*0.8798*0.87971*0.87993*0.87971
05/19/2016 01:35:00*0.87971*0.88006*0.88007*0.87969
05/19/2016 01:40:00*0.88006*0.87961*0.88006*0.87961
05/19/2016 01:45:00*0.87961*0.87942*0.87974*0.87934
05/19/2016 01:50:00*0.87942*0.8796*0.87976*0.87939
05/19/2016 01:55:00*0.8796*0.87988*0.87989*0.87953
05/19/2016 02:00:00*0.87988*0.87925*0.87989*0.87894
05/19/2016 02:05:00*0.87925*0.87959*0.87974*0.87922
05/19/2016 02:10:00*0.87959*0.8797*0.88003*0.87946
05/19/2016 02:15:00*0.8797*0.87955*0.88006*0.87946
05/19/2016 02:20:00*0.87955*0.87963*0.8799*0.87931
05/19/2016 02:25:00*0.87963*0.87983*0.87992*0.87937
05/19/2016 02:30:00*0.87983*0.87986*0.88002*0.87968
05/19/2016 02:35:00*0.87986*0.87988*0.88015*0.87975
05/19/2016 02:40:00*0.87988*0.87987*0.88006*0.87978
05/19/2016 02:45:00*0.87987*0.88026*0.88029*0.87968
05/19/2016 02:50:00*0.88026*0.88045*0.88058*0.88016
05/19/2016 02:55:00*0.88045*0.88038*0.88056*0.88032
05/19/2016 03:00:00*0.88038*0.88061*0.88067*0.88036
05/19/2016 03:05:00*0.88061*0.88068*0.88086*0.88056
05/19/2016 03:10:00*0.88068*0.88111*0.88139*0.88061
05/19/2016 03:15:00*0.88111*0.88125*0.88145*0.88106
05/19/2016 03:20:00*0.88125*0.88269*0.88287*0.88114
05/19/2016 03:25:00*0.88269*0.88289*0.88306*0.88239
05/19/2016 03:30:00*0.88289*0.88305*0.88309*0.88269
05/19/2016 03:35:00*0.88305*0.88253*0.88312*0.88246
05/19/2016 03:40:00*0.88253*0.88216*0.88266*0.88203
05/19/2016 03:45:00*0.88216*0.88205*0.88231*0.88186
05/19/2016 03:50:00*0.88205*0.88182*0.88222*0.88168
05/19/2016 03:55:00*0.88182*0.88191*0.88198*0.88151
05/19/2016 04:00:00*0.88191*0.88208*0.88212*0.88161
05/19/2016 04:05:00*0.88208*0.8818*0.88221*0.88172
05/19/2016 04:10:00*0.8818*0.88133*0.8819*0.88133
05/19/2016 04:15:00*0.88133*0.88126*0.88165*0.88126
05/19/2016 04:20:00*0.88126*0.88124*0.88151*0.88114
05/19/2016 04:25:00*0.88124*0.88134*0.88157*0.88111
05/19/2016 04:30:00*0.88134*0.88095*0.88137*0.88089
05/19/2016 04:35:00*0.88095*0.88133*0.88155*0.88086
05/19/2016 04:40:00*0.88133*0.88133*0.88142*0.88111
05/19/2016 04:45:00*0.88133*0.88194*0.88194*0.88124
05/19/2016 04:50:00*0.88194*0.88192*0.88227*0.88186
05/19/2016 04:55:00*0.88192*0.88199*0.88204*0.88176
05/19/2016 05:00:00*0.88199*0.88242*0.88261*0.88193
05/19/2016 05:05:00*0.88242*0.88243*0.88264*0.88238
05/19/2016 05:10:00*0.88243*0.88253*0.8826*0.88221
05/19/2016 05:15:00*0.88253*0.88266*0.88296*0.88233
05/19/2016 05:20:00*0.88266*0.88299*0.8831*0.88257
05/19/2016 05:25:00*0.88299*0.88348*0.88363*0.88298
05/19/2016 05:30:00*0.88348*0.88342*0.8836*0.88328
05/19/2016 05:35:00*0.88342*0.88308*0.88345*0.88296
05/19/2016 05:40:00*0.88308*0.88335*0.88337*0.88304
05/19/2016 05:45:00*0.88335*0.8832*0.88374*0.8832
05/19/2016 05:50:00*0.8832*0.88371*0.88371*0.8832
05/19/2016 05:55:00*0.88371*0.88413*0.88413*0.88357
05/19/2016 06:00:00*0.88413*0.88411*0.88429*0.88401
05/19/2016 06:05:00*0.88411*0.88433*0.88441*0.88381
05/19/2016 06:10:00*0.88433*0.88431*0.8846*0.88414
05/19/2016 06:15:00*0.88431*0.88404*0.88435*0.88381
05/19/2016 06:20:00*0.88404*0.88407*0.88415*0.88392
05/19/2016 06:25:00*0.88407*0.88419*0.88443*0.88403
05/19/2016 06:30:00*0.88419*0.88415*0.8844*0.8839
05/19/2016 06:35:00*0.88415*0.88389*0.88418*0.88381
05/19/2016 06:40:00*0.88389*0.88419*0.88419*0.8838
05/19/2016 06:45:00*0.88419*0.88356*0.88431*0.88352
05/19/2016 06:50:00*0.88356*0.88429*0.88434*0.88352
05/19/2016 06:55:00*0.88429*0.88365*0.88435*0.88365
05/19/2016 07:00:00*0.88365*0.88386*0.88405*0.88362
05/19/2016 07:05:00*0.88386*0.8842*0.8842*0.88382
05/19/2016 07:10:00*0.8842*0.88338*0.8842*0.88313
05/19/2016 07:15:00*0.88338*0.88297*0.88341*0.88289
05/19/2016 07:20:00*0.88297*0.88357*0.8836*0.88286
05/19/2016 07:25:00*0.88357*0.88358*0.88373*0.8834
05/19/2016 07:30:00*0.88358*0.88367*0.88373*0.88347
05/19/2016 07:35:00*0.88367*0.88392*0.88411*0.88351
05/19/2016 07:40:00*0.88392*0.88438*0.88449*0.88383
05/19/2016 07:45:00*0.88438*0.88307*0.88446*0.88302
05/19/2016 07:50:00*0.88307*0.88298*0.88307*0.88264
05/19/2016 07:55:00*0.88298*0.88263*0.88324*0.88243
05/19/2016 08:00:00*0.88263*0.88242*0.88295*0.88233
05/19/2016 08:05:00*0.88242*0.88328*0.88333*0.88226
05/19/2016 08:10:00*0.88328*0.88364*0.88375*0.88305
05/19/2016 08:15:00*0.88364*0.88357*0.88367*0.88325
05/19/2016 08:20:00*0.88357*0.8839*0.88406*0.88316
05/19/2016 08:25:00*0.8839*0.88407*0.8842*0.88346
05/19/2016 08:30:00*0.88407*0.88385*0.88459*0.8836
05/19/2016 08:35:00*0.88385*0.88381*0.88488*0.88351
05/19/2016 08:40:00*0.88381*0.88198*0.88381*0.8819
05/19/2016 08:45:00*0.88198*0.88265*0.88285*0.88195
05/19/2016 08:50:00*0.88265*0.88226*0.8833*0.88221
05/19/2016 08:55:00*0.88226*0.88311*0.88323*0.88226
05/19/2016 09:00:00*0.88311*0.88359*0.88376*0.88284
05/19/2016 09:05:00*0.88359*0.88333*0.88366*0.88299
05/19/2016 09:10:00*0.88333*0.88322*0.8837*0.88306
05/19/2016 09:15:00*0.88322*0.88323*0.88353*0.88297
05/19/2016 09:20:00*0.88323*0.88421*0.88432*0.88304
05/19/2016 09:25:00*0.88421*0.88473*0.88516*0.8841
05/19/2016 09:30:00*0.88473*0.88472*0.8851*0.88459
05/19/2016 09:35:00*0.88472*0.88476*0.88526*0.88455
05/19/2016 09:40:00*0.88476*0.88489*0.88521*0.88472
05/19/2016 09:45:00*0.88489*0.88489*0.88524*0.88466
05/19/2016 09:50:00*0.88489*0.8849*0.88517*0.88459
05/19/2016 09:55:00*0.8849*0.88483*0.8851*0.88452
05/19/2016 10:00:00*0.88483*0.88517*0.88551*0.88478
05/19/2016 10:05:00*0.88517*0.88519*0.88546*0.88487
05/19/2016 10:10:00*0.88519*0.88566*0.88581*0.88519
05/19/2016 10:15:00*0.88566*0.88567*0.8858*0.8852
05/19/2016 10:20:00*0.88567*0.88488*0.88573*0.88471
05/19/2016 10:25:00*0.88488*0.88494*0.88503*0.88445
05/19/2016 10:30:00*0.88494*0.88539*0.88545*0.88478
05/19/2016 10:35:00*0.88539*0.88572*0.8858*0.88473
05/19/2016 10:40:00*0.88572*0.88561*0.88578*0.88492
05/19/2016 10:45:00*0.88561*0.88569*0.88623*0.88542
05/19/2016 10:50:00*0.88569*0.88547*0.88594*0.88543
05/19/2016 10:55:00*0.88547*0.88458*0.88578*0.88457
05/19/2016 11:00:00*0.88458*0.88521*0.88577*0.88442
05/19/2016 11:05:00*0.88521*0.8853*0.88566*0.885
05/19/2016 11:10:00*0.8853*0.8851*0.88545*0.88495
05/19/2016 11:15:00*0.8851*0.88477*0.88546*0.88473
05/19/2016 11:20:00*0.88477*0.88445*0.88499*0.88439
05/19/2016 11:25:00*0.88445*0.88487*0.88495*0.88434
05/19/2016 11:30:00*0.88487*0.88452*0.88499*0.88442
05/19/2016 11:35:00*0.88452*0.8843*0.88468*0.88429
05/19/2016 11:40:00*0.8843*0.88435*0.88455*0.88428
05/19/2016 11:45:00*0.88435*0.88441*0.8846*0.8842
05/19/2016 11:50:00*0.88441*0.88425*0.88461*0.88425
05/19/2016 11:55:00*0.88425*0.88454*0.88464*0.88417
05/19/2016 12:00:00*0.88454*0.88451*0.8847*0.88433
05/19/2016 12:05:00*0.88451*0.88483*0.88499*0.88443
05/19/2016 12:10:00*0.88483*0.88472*0.88499*0.88439
05/19/2016 12:15:00*0.88472*0.88424*0.88473*0.88422
05/19/2016 12:20:00*0.88424*0.88428*0.8843*0.88406
05/19/2016 12:25:00*0.88428*0.88424*0.88433*0.88401
05/19/2016 12:30:00*0.88424*0.88389*0.88436*0.8838
05/19/2016 12:35:00*0.88389*0.88413*0.88436*0.8838
05/19/2016 12:40:00*0.88413*0.88413*0.88432*0.88399
05/19/2016 12:45:00*0.88413*0.88412*0.88428*0.88403
05/19/2016 12:50:00*0.88412*0.88388*0.88413*0.88382
05/19/2016 12:55:00*0.88388*0.88381*0.88405*0.88372
05/19/2016 13:00:00*0.88381*0.88397*0.88405*0.88376
05/19/2016 13:05:00*0.88397*0.88393*0.88419*0.88385
05/19/2016 13:10:00*0.88393*0.88388*0.88414*0.8838
05/19/2016 13:15:00*0.88388*0.88378*0.88409*0.88373
05/19/2016 13:20:00*0.88378*0.88374*0.88417*0.88369
05/19/2016 13:25:00*0.88374*0.884*0.88404*0.88367
05/19/2016 13:30:00*0.884*0.88337*0.88406*0.88336
05/19/2016 13:35:00*0.88337*0.88343*0.88363*0.88335
05/19/2016 13:40:00*0.88343*0.88356*0.88356*0.88307
05/19/2016 13:45:00*0.88356*0.88343*0.8837*0.88328
05/19/2016 13:50:00*0.88343*0.88328*0.88347*0.88305
05/19/2016 13:55:00*0.88328*0.88326*0.88338*0.88312
05/19/2016 14:00:00*0.88326*0.88321*0.88343*0.88318
05/19/2016 14:05:00*0.88321*0.88327*0.88338*0.8831
05/19/2016 14:10:00*0.88327*0.88314*0.88327*0.88299
05/19/2016 14:15:00*0.88314*0.88308*0.88316*0.8829
05/19/2016 14:20:00*0.88308*0.88325*0.88331*0.88303
05/19/2016 14:25:00*0.88325*0.88307*0.88331*0.88304
05/19/2016 14:30:00*0.88307*0.88323*0.88334*0.88305
05/19/2016 14:35:00*0.88323*0.88336*0.88339*0.88317
05/19/2016 14:40:00*0.88336*0.88342*0.88345*0.88319
05/19/2016 14:45:00*0.88342*0.88332*0.88357*0.88326
05/19/2016 14:50:00*0.88332*0.88332*0.8835*0.88329
05/19/2016 14:55:00*0.88332*0.88338*0.88342*0.88324
05/19/2016 15:00:00*0.88338*0.88334*0.88364*0.88312
05/19/2016 15:05:00*0.88334*0.88316*0.88365*0.88312
05/19/2016 15:10:00*0.88316*0.88312*0.8832*0.8827
05/19/2016 15:15:00*0.88312*0.88308*0.88322*0.8829
05/19/2016 15:20:00*0.88308*0.88298*0.88319*0.88296
05/19/2016 15:25:00*0.88298*0.88307*0.88315*0.8829
05/19/2016 15:30:00*0.88307*0.88331*0.88334*0.88305
05/19/2016 15:35:00*0.88331*0.88351*0.88353*0.88309
05/19/2016 15:40:00*0.88351*0.88318*0.88353*0.88309
05/19/2016 15:45:00*0.88318*0.88368*0.88374*0.88287
05/19/2016 15:50:00*0.88368*0.88351*0.88392*0.88315
05/19/2016 15:55:00*0.88351*0.88351*0.88364*0.88325
05/19/2016 16:00:00*0.88351*0.88362*0.88377*0.88331
05/19/2016 16:05:00*0.88362*0.88329*0.88367*0.88318
05/19/2016 16:10:00*0.88329*0.88341*0.88341*0.88323
05/19/2016 16:15:00*0.88341*0.88311*0.88341*0.88305
05/19/2016 16:20:00*0.88311*0.88304*0.88321*0.88302
05/19/2016 16:25:00*0.88304*0.88296*0.88315*0.88289
05/19/2016 16:30:00*0.88296*0.88283*0.88305*0.88277
05/19/2016 16:35:00*0.88283*0.88266*0.883*0.88263
05/19/2016 16:40:00*0.88266*0.88274*0.88279*0.88266
05/19/2016 16:45:00*0.88274*0.88263*0.88276*0.88244
05/19/2016 16:50:00*0.88263*0.8827*0.88275*0.88249
05/19/2016 16:55:00*0.8827*0.88268*0.88275*0.88249
05/19/2016 17:00:00*0.88268*0.8819*0.88282*0.8819
