05/16/2016 17:05:00*0.8751*0.87493*0.87512*0.87469
05/16/2016 17:10:00*0.87493*0.87515*0.87518*0.87486
05/16/2016 17:15:00*0.87515*0.87526*0.87533*0.87509
05/16/2016 17:20:00*0.87526*0.87539*0.87549*0.87526
05/16/2016 17:25:00*0.87539*0.87527*0.87544*0.87526
05/16/2016 17:30:00*0.87527*0.87506*0.87527*0.87485
05/16/2016 17:35:00*0.87506*0.8748*0.87508*0.87479
05/16/2016 17:40:00*0.8748*0.87483*0.87484*0.87473
05/16/2016 17:45:00*0.87483*0.87493*0.87497*0.87481
05/16/2016 17:50:00*0.87493*0.87465*0.87494*0.87455
05/16/2016 17:55:00*0.87465*0.8744*0.87481*0.8744
05/16/2016 18:00:00*0.8744*0.87455*0.87465*0.87427
05/16/2016 18:05:00*0.87455*0.87483*0.87487*0.87453
05/16/2016 18:10:00*0.87483*0.87471*0.87489*0.8747
05/16/2016 18:15:00*0.87471*0.87531*0.87536*0.87471
05/16/2016 18:20:00*0.87531*0.87526*0.87531*0.8752
05/16/2016 18:25:00*0.87526*0.87543*0.87544*0.87526
05/16/2016 18:30:00*0.87543*0.87528*0.87546*0.87502
05/16/2016 18:35:00*0.87528*0.87503*0.8753*0.87501
05/16/2016 18:40:00*0.87503*0.87503*0.87511*0.87493
05/16/2016 18:45:00*0.87503*0.87489*0.87508*0.87488
05/16/2016 18:50:00*0.87489*0.87513*0.87516*0.87479
05/16/2016 18:55:00*0.87513*0.87506*0.87518*0.875
05/16/2016 19:00:00*0.87506*0.87524*0.87524*0.87498
05/16/2016 19:05:00*0.87524*0.87516*0.87524*0.87499
05/16/2016 19:10:00*0.87516*0.87524*0.87527*0.87514
05/16/2016 19:15:00*0.87524*0.87501*0.8753*0.87501
05/16/2016 19:20:00*0.87501*0.87487*0.87503*0.87479
05/16/2016 19:25:00*0.87487*0.87477*0.8749*0.87477
05/16/2016 19:30:00*0.87477*0.87481*0.8749*0.87477
05/16/2016 19:35:00*0.87481*0.87488*0.87507*0.8748
05/16/2016 19:40:00*0.87488*0.87455*0.87507*0.87451
05/16/2016 19:45:00*0.87455*0.87464*0.87471*0.8745
05/16/2016 19:50:00*0.87464*0.87462*0.87476*0.87458
05/16/2016 19:55:00*0.87462*0.87454*0.87481*0.87447
05/16/2016 20:00:00*0.87454*0.87497*0.87497*0.87454
05/16/2016 20:05:00*0.87497*0.87506*0.87515*0.87492
05/16/2016 20:10:00*0.87506*0.87518*0.87523*0.87503
05/16/2016 20:15:00*0.87518*0.8749*0.87535*0.87476
05/16/2016 20:20:00*0.8749*0.87488*0.87507*0.87469
05/16/2016 20:25:00*0.87488*0.87542*0.87542*0.87488
05/16/2016 20:30:00*0.87542*0.87551*0.87556*0.87539
05/16/2016 20:35:00*0.87551*0.8754*0.87555*0.87533
05/16/2016 20:40:00*0.8754*0.87497*0.8754*0.87488
05/16/2016 20:45:00*0.87497*0.87493*0.87504*0.87484
05/16/2016 20:50:00*0.87493*0.87502*0.87514*0.87479
05/16/2016 20:55:00*0.87502*0.87488*0.87512*0.87488
05/16/2016 21:00:00*0.87488*0.87513*0.87516*0.87484
05/16/2016 21:05:00*0.87513*0.87534*0.87536*0.87509
05/16/2016 21:10:00*0.87534*0.87559*0.8757*0.87534
05/16/2016 21:15:00*0.87559*0.87547*0.8757*0.87531
05/16/2016 21:20:00*0.87547*0.87565*0.87581*0.87542
05/16/2016 21:25:00*0.87565*0.87571*0.87585*0.87565
05/16/2016 21:30:00*0.87571*0.87588*0.87636*0.87565
05/16/2016 21:35:00*0.87588*0.87651*0.87698*0.87588
05/16/2016 21:40:00*0.87651*0.87652*0.8772*0.8761
05/16/2016 21:45:00*0.87652*0.87712*0.87731*0.87623
05/16/2016 21:50:00*0.87712*0.87704*0.87816*0.87696
05/16/2016 21:55:00*0.87704*0.8775*0.87751*0.877
05/16/2016 22:00:00*0.8775*0.87715*0.87752*0.87709
05/16/2016 22:05:00*0.87715*0.87736*0.87748*0.87698
05/16/2016 22:10:00*0.87736*0.8771*0.8774*0.87696
05/16/2016 22:15:00*0.8771*0.87804*0.87869*0.87705
05/16/2016 22:20:00*0.87804*0.87746*0.87811*0.87738
05/16/2016 22:25:00*0.87746*0.87806*0.87926*0.87746
05/16/2016 22:30:00*0.87806*0.87787*0.87894*0.8778
05/16/2016 22:35:00*0.87787*0.87763*0.87813*0.87731
05/16/2016 22:40:00*0.87763*0.87705*0.87774*0.87705
05/16/2016 22:45:00*0.87705*0.87682*0.87732*0.87674
05/16/2016 22:50:00*0.87682*0.87677*0.87715*0.87672
05/16/2016 22:55:00*0.87677*0.87684*0.8773*0.87667
05/16/2016 23:00:00*0.87684*0.87741*0.87894*0.87684
05/16/2016 23:05:00*0.87741*0.87541*0.87759*0.87524
05/16/2016 23:10:00*0.87541*0.87638*0.87645*0.87541
05/16/2016 23:15:00*0.87638*0.87661*0.87679*0.87597
05/16/2016 23:20:00*0.87661*0.87637*0.87664*0.87628
05/16/2016 23:25:00*0.87637*0.87583*0.87637*0.87583
05/16/2016 23:30:00*0.87583*0.8755*0.87587*0.87546
05/16/2016 23:35:00*0.8755*0.87523*0.87558*0.87515
05/16/2016 23:40:00*0.87523*0.87558*0.87563*0.87523
05/16/2016 23:45:00*0.87558*0.87562*0.87568*0.87539
05/16/2016 23:50:00*0.87562*0.87567*0.87576*0.87553
05/16/2016 23:55:00*0.87567*0.87534*0.87577*0.87525
05/17/2016 00:00:00*0.87534*0.87531*0.87548*0.87502
05/17/2016 00:05:00*0.87531*0.87511*0.87556*0.87504
05/17/2016 00:10:00*0.87511*0.87492*0.87516*0.87477
05/17/2016 00:15:00*0.87492*0.87485*0.87496*0.87474
05/17/2016 00:20:00*0.87485*0.87511*0.87528*0.87479
05/17/2016 00:25:00*0.87511*0.87524*0.87525*0.87498
05/17/2016 00:30:00*0.87524*0.87498*0.87525*0.87491
05/17/2016 00:35:00*0.87498*0.87512*0.87513*0.87486
05/17/2016 00:40:00*0.87512*0.87518*0.87531*0.87511
05/17/2016 00:45:00*0.87518*0.87495*0.87518*0.87493
05/17/2016 00:50:00*0.87495*0.87471*0.87502*0.87469
05/17/2016 00:55:00*0.87471*0.87495*0.87495*0.87471
05/17/2016 01:00:00*0.87495*0.87493*0.87512*0.87491
05/17/2016 01:05:00*0.87493*0.87534*0.87549*0.87493
05/17/2016 01:10:00*0.87534*0.87533*0.87541*0.87514
05/17/2016 01:15:00*0.87533*0.87524*0.87537*0.87523
05/17/2016 01:20:00*0.87524*0.87504*0.87544*0.87504
05/17/2016 01:25:00*0.87504*0.87482*0.87508*0.8748
05/17/2016 01:30:00*0.87482*0.87455*0.87485*0.87455
05/17/2016 01:35:00*0.87455*0.87487*0.87487*0.87455
05/17/2016 01:40:00*0.87487*0.87502*0.87514*0.87484
05/17/2016 01:45:00*0.87502*0.87519*0.87522*0.87502
05/17/2016 01:50:00*0.87519*0.87501*0.87533*0.87489
05/17/2016 01:55:00*0.87501*0.87525*0.87533*0.87501
05/17/2016 02:00:00*0.87525*0.87505*0.8753*0.8749
05/17/2016 02:05:00*0.87505*0.87483*0.87527*0.87463
05/17/2016 02:10:00*0.87483*0.87536*0.87545*0.87475
05/17/2016 02:15:00*0.87536*0.87532*0.87547*0.87507
05/17/2016 02:20:00*0.87532*0.87556*0.8757*0.87518
05/17/2016 02:25:00*0.87556*0.8753*0.87559*0.87518
05/17/2016 02:30:00*0.8753*0.87525*0.87552*0.87517
05/17/2016 02:35:00*0.87525*0.8757*0.87581*0.87496
05/17/2016 02:40:00*0.8757*0.87554*0.87574*0.87535
05/17/2016 02:45:00*0.87554*0.87556*0.87563*0.87532
05/17/2016 02:50:00*0.87556*0.87563*0.87581*0.87544
05/17/2016 02:55:00*0.87563*0.87574*0.87574*0.87524
05/17/2016 03:00:00*0.87574*0.8754*0.87574*0.87534
05/17/2016 03:05:00*0.8754*0.87515*0.8757*0.87505
05/17/2016 03:10:00*0.87515*0.8752*0.87547*0.87505
05/17/2016 03:15:00*0.8752*0.87537*0.87556*0.87514
05/17/2016 03:20:00*0.87537*0.87542*0.87557*0.87526
05/17/2016 03:25:00*0.87542*0.87568*0.87579*0.87541
05/17/2016 03:30:00*0.87568*0.87549*0.87585*0.87534
05/17/2016 03:35:00*0.87549*0.87573*0.87577*0.87537
05/17/2016 03:40:00*0.87573*0.87605*0.87615*0.87568
05/17/2016 03:45:00*0.87605*0.87586*0.87608*0.87567
05/17/2016 03:50:00*0.87586*0.8762*0.8763*0.87581
05/17/2016 03:55:00*0.8762*0.87608*0.8762*0.87578
05/17/2016 04:00:00*0.87608*0.87609*0.87634*0.87596
05/17/2016 04:05:00*0.87609*0.87613*0.8762*0.87569
05/17/2016 04:10:00*0.87613*0.87652*0.87654*0.87601
05/17/2016 04:15:00*0.87652*0.87684*0.87695*0.87642
05/17/2016 04:20:00*0.87684*0.87683*0.87685*0.8763
05/17/2016 04:25:00*0.87683*0.87629*0.87702*0.87628
05/17/2016 04:30:00*0.87629*0.87635*0.87646*0.87613
05/17/2016 04:35:00*0.87635*0.87627*0.87649*0.87619
05/17/2016 04:40:00*0.87627*0.87629*0.87653*0.87608
05/17/2016 04:45:00*0.87629*0.87625*0.87645*0.87608
05/17/2016 04:50:00*0.87625*0.87634*0.87635*0.87606
05/17/2016 04:55:00*0.87634*0.87677*0.87682*0.87623
05/17/2016 05:00:00*0.87677*0.87664*0.87694*0.8766
05/17/2016 05:05:00*0.87664*0.87718*0.87736*0.87652
05/17/2016 05:10:00*0.87718*0.87792*0.87802*0.87718
05/17/2016 05:15:00*0.87792*0.87774*0.87798*0.87752
05/17/2016 05:20:00*0.87774*0.8783*0.87853*0.87774
05/17/2016 05:25:00*0.8783*0.87829*0.87831*0.8781
05/17/2016 05:30:00*0.87829*0.87802*0.87837*0.87791
05/17/2016 05:35:00*0.87802*0.87828*0.87833*0.87794
05/17/2016 05:40:00*0.87828*0.87824*0.87839*0.87811
05/17/2016 05:45:00*0.87824*0.8782*0.8783*0.87809
05/17/2016 05:50:00*0.8782*0.87827*0.87833*0.87816
05/17/2016 05:55:00*0.87827*0.87784*0.87828*0.8778
05/17/2016 06:00:00*0.87784*0.87754*0.87798*0.87742
05/17/2016 06:05:00*0.87754*0.87757*0.87764*0.87729
05/17/2016 06:10:00*0.87757*0.87763*0.87801*0.87757
05/17/2016 06:15:00*0.87763*0.87748*0.87763*0.87716
05/17/2016 06:20:00*0.87748*0.87759*0.87784*0.87748
05/17/2016 06:25:00*0.87759*0.87801*0.87807*0.87741
05/17/2016 06:30:00*0.87801*0.87812*0.87832*0.87801
05/17/2016 06:35:00*0.87812*0.87812*0.87815*0.87801
05/17/2016 06:40:00*0.87812*0.87805*0.87829*0.878
05/17/2016 06:45:00*0.87805*0.87874*0.87874*0.87805
05/17/2016 06:50:00*0.87874*0.87865*0.87879*0.8785
05/17/2016 06:55:00*0.87865*0.8784*0.87867*0.87836
05/17/2016 07:00:00*0.8784*0.87846*0.87869*0.87834
05/17/2016 07:05:00*0.87846*0.87826*0.87853*0.87826
05/17/2016 07:10:00*0.87826*0.8787*0.87872*0.87819
05/17/2016 07:15:00*0.8787*0.8789*0.87915*0.87866
05/17/2016 07:20:00*0.8789*0.87936*0.8794*0.87882
05/17/2016 07:25:00*0.87936*0.87935*0.87949*0.8792
05/17/2016 07:30:00*0.87935*0.87979*0.87982*0.87921
05/17/2016 07:35:00*0.87979*0.87958*0.87985*0.87941
05/17/2016 07:40:00*0.87958*0.87934*0.87969*0.87934
05/17/2016 07:45:00*0.87934*0.87927*0.87951*0.87915
05/17/2016 07:50:00*0.87927*0.87926*0.87951*0.8792
05/17/2016 07:55:00*0.87926*0.87917*0.87932*0.87896
05/17/2016 08:00:00*0.87917*0.87905*0.87926*0.87899
05/17/2016 08:05:00*0.87905*0.87856*0.87907*0.87853
05/17/2016 08:10:00*0.87856*0.87873*0.87888*0.87849
05/17/2016 08:15:00*0.87873*0.87873*0.87892*0.8786
05/17/2016 08:20:00*0.87873*0.87885*0.87885*0.87856
05/17/2016 08:25:00*0.87885*0.87903*0.87903*0.87875
05/17/2016 08:30:00*0.87903*0.87814*0.87906*0.87814
05/17/2016 08:35:00*0.87814*0.8786*0.87938*0.87783
05/17/2016 08:40:00*0.8786*0.87849*0.87866*0.87812
05/17/2016 08:45:00*0.87849*0.879*0.87915*0.8784
05/17/2016 08:50:00*0.879*0.87898*0.87934*0.8789
05/17/2016 08:55:00*0.87898*0.87942*0.87963*0.87893
05/17/2016 09:00:00*0.87942*0.87909*0.87948*0.87905
05/17/2016 09:05:00*0.87909*0.87964*0.87979*0.87906
05/17/2016 09:10:00*0.87964*0.87964*0.87995*0.87944
05/17/2016 09:15:00*0.87964*0.87873*0.87964*0.87873
05/17/2016 09:20:00*0.87873*0.87923*0.87944*0.87873
05/17/2016 09:25:00*0.87923*0.87945*0.87945*0.87893
05/17/2016 09:30:00*0.87945*0.8799*0.87996*0.87919
05/17/2016 09:35:00*0.8799*0.87954*0.88011*0.87947
05/17/2016 09:40:00*0.87954*0.87993*0.87993*0.87931
05/17/2016 09:45:00*0.87993*0.88012*0.88035*0.87987
05/17/2016 09:50:00*0.88012*0.88012*0.88075*0.87985
05/17/2016 09:55:00*0.88012*0.87967*0.88046*0.87948
05/17/2016 10:00:00*0.87967*0.87933*0.87982*0.87924
05/17/2016 10:05:00*0.87933*0.88031*0.88047*0.87933
05/17/2016 10:10:00*0.88031*0.8803*0.88055*0.88016
05/17/2016 10:15:00*0.8803*0.88005*0.88065*0.87992
05/17/2016 10:20:00*0.88005*0.87985*0.88077*0.87982
05/17/2016 10:25:00*0.87985*0.87941*0.87999*0.87936
05/17/2016 10:30:00*0.87941*0.87969*0.87987*0.87939
05/17/2016 10:35:00*0.87969*0.88002*0.88021*0.87969
05/17/2016 10:40:00*0.88002*0.88057*0.88063*0.87987
05/17/2016 10:45:00*0.88057*0.88123*0.88123*0.88047
05/17/2016 10:50:00*0.88123*0.88072*0.88127*0.88065
05/17/2016 10:55:00*0.88072*0.88154*0.88166*0.88065
05/17/2016 11:00:00*0.88154*0.88142*0.88188*0.88132
05/17/2016 11:05:00*0.88142*0.88107*0.88149*0.88096
05/17/2016 11:10:00*0.88107*0.88121*0.88136*0.88085
05/17/2016 11:15:00*0.88121*0.88111*0.88146*0.88096
05/17/2016 11:20:00*0.88111*0.8811*0.88129*0.88096
05/17/2016 11:25:00*0.8811*0.88066*0.88118*0.88062
05/17/2016 11:30:00*0.88066*0.88097*0.88106*0.88051
05/17/2016 11:35:00*0.88097*0.88062*0.8811*0.88059
05/17/2016 11:40:00*0.88062*0.88057*0.88064*0.88
05/17/2016 11:45:00*0.88057*0.88084*0.88104*0.88046
05/17/2016 11:50:00*0.88084*0.88108*0.88118*0.88075
05/17/2016 11:55:00*0.88108*0.88107*0.88136*0.88096
05/17/2016 12:00:00*0.88107*0.88107*0.8812*0.88097
05/17/2016 12:05:00*0.88107*0.88066*0.88116*0.88066
05/17/2016 12:10:00*0.88066*0.88054*0.88078*0.88039
05/17/2016 12:15:00*0.88054*0.88035*0.88059*0.88019
05/17/2016 12:20:00*0.88035*0.88036*0.88038*0.88011
05/17/2016 12:25:00*0.88036*0.88054*0.88055*0.88033
05/17/2016 12:30:00*0.88054*0.88057*0.88068*0.88047
05/17/2016 12:35:00*0.88057*0.88045*0.88064*0.88045
05/17/2016 12:40:00*0.88045*0.88032*0.88049*0.88027
05/17/2016 12:45:00*0.88032*0.88031*0.88037*0.88013
05/17/2016 12:50:00*0.88031*0.8805*0.88066*0.88011
05/17/2016 12:55:00*0.8805*0.88045*0.88057*0.88032
05/17/2016 13:00:00*0.88045*0.88052*0.88065*0.88032
05/17/2016 13:05:00*0.88052*0.88037*0.88062*0.88024
05/17/2016 13:10:00*0.88037*0.88016*0.88053*0.88012
05/17/2016 13:15:00*0.88016*0.87998*0.88025*0.87977
05/17/2016 13:20:00*0.87998*0.8798*0.88015*0.87977
05/17/2016 13:25:00*0.8798*0.87973*0.87984*0.87955
05/17/2016 13:30:00*0.87973*0.87957*0.87995*0.87946
05/17/2016 13:35:00*0.87957*0.87949*0.87972*0.8794
05/17/2016 13:40:00*0.87949*0.87926*0.87955*0.87921
05/17/2016 13:45:00*0.87926*0.87926*0.8793*0.87906
05/17/2016 13:50:00*0.87926*0.87925*0.87935*0.87919
05/17/2016 13:55:00*0.87925*0.87915*0.87931*0.87901
05/17/2016 14:00:00*0.87915*0.87943*0.87949*0.87908
05/17/2016 14:05:00*0.87943*0.87931*0.87953*0.8792
05/17/2016 14:10:00*0.87931*0.87921*0.8795*0.87905
05/17/2016 14:15:00*0.87921*0.8791*0.87929*0.87897
05/17/2016 14:20:00*0.8791*0.8794*0.87952*0.8791
05/17/2016 14:25:00*0.8794*0.87945*0.87956*0.8793
05/17/2016 14:30:00*0.87945*0.87931*0.87973*0.87922
05/17/2016 14:35:00*0.87931*0.87939*0.87944*0.87916
05/17/2016 14:40:00*0.87939*0.87953*0.87957*0.87931
05/17/2016 14:45:00*0.87953*0.87938*0.87957*0.87933
05/17/2016 14:50:00*0.87938*0.87935*0.87949*0.87927
05/17/2016 14:55:00*0.87935*0.87928*0.87964*0.87925
05/17/2016 15:00:00*0.87928*0.87957*0.87968*0.87921
05/17/2016 15:05:00*0.87957*0.87919*0.87957*0.87904
05/17/2016 15:10:00*0.87919*0.87899*0.87933*0.87888
05/17/2016 15:15:00*0.87899*0.87865*0.87899*0.87864
05/17/2016 15:20:00*0.87865*0.87902*0.87902*0.87862
05/17/2016 15:25:00*0.87902*0.87895*0.87909*0.87882
05/17/2016 15:30:00*0.87895*0.87907*0.87921*0.87886
05/17/2016 15:35:00*0.87907*0.87906*0.87923*0.879
05/17/2016 15:40:00*0.87906*0.87894*0.87922*0.87888
05/17/2016 15:45:00*0.87894*0.87885*0.87908*0.8788
05/17/2016 15:50:00*0.87885*0.87839*0.87915*0.87839
05/17/2016 15:55:00*0.87839*0.87823*0.87845*0.87803
05/17/2016 16:00:00*0.87823*0.87863*0.8788*0.87808
05/17/2016 16:05:00*0.87863*0.87884*0.87884*0.87854
05/17/2016 16:10:00*0.87884*0.87913*0.87916*0.87874
05/17/2016 16:15:00*0.87913*0.87939*0.87943*0.87913
05/17/2016 16:20:00*0.87939*0.8792*0.87947*0.8792
05/17/2016 16:25:00*0.8792*0.87915*0.87925*0.87903
05/17/2016 16:30:00*0.87915*0.8789*0.87917*0.87889
05/17/2016 16:35:00*0.8789*0.87899*0.87907*0.87872
05/17/2016 16:40:00*0.87899*0.87869*0.87909*0.87859
05/17/2016 16:45:00*0.87869*0.8784*0.87869*0.87839
05/17/2016 16:50:00*0.8784*0.87895*0.87901*0.87826
05/17/2016 16:55:00*0.87895*0.87907*0.87924*0.87889
05/17/2016 17:00:00*0.87907*0.87878*0.87913*0.8787
