05/12/2016 17:05:00*0.87519*0.87542*0.87542*0.8748
05/12/2016 17:10:00*0.87542*0.87531*0.87545*0.87518
05/12/2016 17:15:00*0.87531*0.87552*0.87579*0.87508
05/12/2016 17:20:00*0.87552*0.87535*0.8756*0.87515
05/12/2016 17:25:00*0.87535*0.87555*0.8756*0.87535
05/12/2016 17:30:00*0.87555*0.87533*0.87557*0.87501
05/12/2016 17:35:00*0.87533*0.87538*0.87538*0.87505
05/12/2016 17:40:00*0.87538*0.87542*0.87542*0.87502
05/12/2016 17:45:00*0.87542*0.87546*0.87558*0.87523
05/12/2016 17:50:00*0.87546*0.87557*0.87581*0.87533
05/12/2016 17:55:00*0.87557*0.87551*0.87591*0.87522
05/12/2016 18:00:00*0.87551*0.87505*0.87558*0.87468
05/12/2016 18:05:00*0.87505*0.87504*0.87522*0.87474
05/12/2016 18:10:00*0.87504*0.8752*0.87533*0.87504
05/12/2016 18:15:00*0.8752*0.87537*0.87541*0.87519
05/12/2016 18:20:00*0.87537*0.87547*0.87547*0.87535
05/12/2016 18:25:00*0.87547*0.8754*0.87553*0.87539
05/12/2016 18:30:00*0.8754*0.87521*0.87543*0.8752
05/12/2016 18:35:00*0.87521*0.87512*0.87522*0.87488
05/12/2016 18:40:00*0.87512*0.87589*0.87612*0.875
05/12/2016 18:45:00*0.87589*0.87508*0.87635*0.87504
05/12/2016 18:50:00*0.87508*0.87546*0.87579*0.87386
05/12/2016 18:55:00*0.87546*0.87644*0.87652*0.87546
05/12/2016 19:00:00*0.87644*0.87666*0.8767*0.8764
05/12/2016 19:05:00*0.87666*0.87686*0.87689*0.87652
05/12/2016 19:10:00*0.87686*0.87647*0.87689*0.87632
05/12/2016 19:15:00*0.87647*0.87638*0.87675*0.87637
05/12/2016 19:20:00*0.87638*0.87639*0.87644*0.87625
05/12/2016 19:25:00*0.87639*0.87623*0.87641*0.87621
05/12/2016 19:30:00*0.87623*0.87621*0.87638*0.87619
05/12/2016 19:35:00*0.87621*0.87632*0.87645*0.87621
05/12/2016 19:40:00*0.87632*0.87595*0.87636*0.87595
05/12/2016 19:45:00*0.87595*0.87566*0.87604*0.87564
05/12/2016 19:50:00*0.87566*0.87559*0.87567*0.87535
05/12/2016 19:55:00*0.87559*0.8753*0.87559*0.87523
05/12/2016 20:00:00*0.8753*0.87547*0.87547*0.8753
05/12/2016 20:05:00*0.87547*0.87563*0.87563*0.87541
05/12/2016 20:10:00*0.87563*0.87545*0.87563*0.87544
05/12/2016 20:15:00*0.87545*0.87566*0.87569*0.8754
05/12/2016 20:20:00*0.87566*0.87557*0.8757*0.87554
05/12/2016 20:25:00*0.87557*0.8754*0.87557*0.87531
05/12/2016 20:30:00*0.8754*0.87467*0.8755*0.87466
05/12/2016 20:35:00*0.87467*0.87517*0.87518*0.87458
05/12/2016 20:40:00*0.87517*0.87496*0.87526*0.87491
05/12/2016 20:45:00*0.87496*0.87515*0.87526*0.87485
05/12/2016 20:50:00*0.87515*0.87539*0.87541*0.87514
05/12/2016 20:55:00*0.87539*0.8753*0.87545*0.87522
05/12/2016 21:00:00*0.8753*0.87532*0.87547*0.87519
05/12/2016 21:05:00*0.87532*0.87547*0.87554*0.87517
05/12/2016 21:10:00*0.87547*0.87535*0.87557*0.87513
05/12/2016 21:15:00*0.87535*0.87548*0.87556*0.87531
05/12/2016 21:20:00*0.87548*0.87548*0.87563*0.87544
05/12/2016 21:25:00*0.87548*0.8754*0.87559*0.87522
05/12/2016 21:30:00*0.8754*0.87518*0.8756*0.87507
05/12/2016 21:35:00*0.87518*0.87432*0.87519*0.87421
05/12/2016 21:40:00*0.87432*0.87427*0.87484*0.87422
05/12/2016 21:45:00*0.87427*0.87398*0.8744*0.87393
05/12/2016 21:50:00*0.87398*0.87408*0.87424*0.87387
05/12/2016 21:55:00*0.87408*0.87452*0.8747*0.87387
05/12/2016 22:00:00*0.87452*0.87471*0.87474*0.87449
05/12/2016 22:05:00*0.87471*0.87475*0.87501*0.87458
05/12/2016 22:10:00*0.87475*0.87488*0.87499*0.87452
05/12/2016 22:15:00*0.87488*0.87437*0.87512*0.87431
05/12/2016 22:20:00*0.87437*0.87469*0.87477*0.87432
05/12/2016 22:25:00*0.87469*0.87442*0.87469*0.87442
05/12/2016 22:30:00*0.87442*0.87472*0.87472*0.87413
05/12/2016 22:35:00*0.87472*0.87452*0.87472*0.87433
05/12/2016 22:40:00*0.87452*0.87445*0.87458*0.87421
05/12/2016 22:45:00*0.87445*0.87418*0.8746*0.87416
05/12/2016 22:50:00*0.87418*0.87416*0.87425*0.87401
05/12/2016 22:55:00*0.87416*0.87426*0.87429*0.87401
05/12/2016 23:00:00*0.87426*0.87415*0.87429*0.87412
05/12/2016 23:05:00*0.87415*0.8744*0.87441*0.87411
05/12/2016 23:10:00*0.8744*0.87428*0.87442*0.87421
05/12/2016 23:15:00*0.87428*0.87401*0.87428*0.87401
05/12/2016 23:20:00*0.87401*0.87435*0.87442*0.8739
05/12/2016 23:25:00*0.87435*0.87439*0.87445*0.87426
05/12/2016 23:30:00*0.87439*0.87422*0.87439*0.87418
05/12/2016 23:35:00*0.87422*0.87422*0.87427*0.87411
05/12/2016 23:40:00*0.87422*0.87429*0.87444*0.87422
05/12/2016 23:45:00*0.87429*0.87439*0.87444*0.87423
05/12/2016 23:50:00*0.87439*0.87415*0.8744*0.87409
05/12/2016 23:55:00*0.87415*0.87389*0.87415*0.87385
05/13/2016 00:05:00*0.87447*0.87433*0.87452*0.87428
05/13/2016 00:10:00*0.87433*0.87411*0.87437*0.87409
05/13/2016 00:15:00*0.87411*0.87413*0.87415*0.87402
05/13/2016 00:20:00*0.87413*0.87405*0.87414*0.87398
05/13/2016 00:25:00*0.87405*0.87397*0.87409*0.87394
05/13/2016 00:30:00*0.87397*0.87378*0.87398*0.87376
05/13/2016 00:35:00*0.87378*0.87374*0.87384*0.87366
05/13/2016 00:40:00*0.87374*0.8739*0.8739*0.87362
05/13/2016 00:45:00*0.8739*0.87408*0.87412*0.87382
05/13/2016 00:50:00*0.87408*0.87388*0.87417*0.87388
05/13/2016 00:55:00*0.87388*0.8739*0.87398*0.87383
05/13/2016 01:00:00*0.8739*0.8739*0.87393*0.87376
05/13/2016 01:05:00*0.8739*0.87401*0.87401*0.87382
05/13/2016 01:10:00*0.87401*0.87403*0.87404*0.87391
05/13/2016 01:15:00*0.87403*0.87407*0.87416*0.87398
05/13/2016 01:20:00*0.87407*0.87415*0.87417*0.87403
05/13/2016 01:25:00*0.87415*0.87429*0.87438*0.87415
05/13/2016 01:30:00*0.87429*0.8744*0.8744*0.87427
05/13/2016 01:35:00*0.8744*0.87457*0.87462*0.87434
05/13/2016 01:40:00*0.87457*0.87481*0.87491*0.87457
05/13/2016 01:45:00*0.87481*0.87466*0.87484*0.87463
05/13/2016 01:50:00*0.87466*0.87465*0.87473*0.87461
05/13/2016 01:55:00*0.87465*0.87491*0.87491*0.87462
05/13/2016 02:00:00*0.87491*0.87456*0.87491*0.87456
05/13/2016 02:05:00*0.87456*0.87477*0.87492*0.87456
05/13/2016 02:10:00*0.87477*0.8745*0.87533*0.87445
05/13/2016 02:15:00*0.8745*0.87489*0.87504*0.8745
05/13/2016 02:20:00*0.87489*0.87475*0.87497*0.87466
05/13/2016 02:25:00*0.87475*0.87501*0.87515*0.87458
05/13/2016 02:30:00*0.87501*0.8751*0.87528*0.87484
05/13/2016 02:35:00*0.8751*0.87472*0.87529*0.87446
05/13/2016 02:40:00*0.87472*0.87474*0.87484*0.87458
05/13/2016 02:45:00*0.87474*0.87469*0.87489*0.87466
05/13/2016 02:50:00*0.87469*0.87497*0.87526*0.87469
05/13/2016 02:55:00*0.87497*0.87522*0.87529*0.87488
05/13/2016 03:00:00*0.87522*0.87477*0.87535*0.87466
05/13/2016 03:05:00*0.87477*0.87517*0.87555*0.87461
05/13/2016 03:10:00*0.87517*0.87441*0.87521*0.87434
05/13/2016 03:15:00*0.87441*0.87462*0.87462*0.87422
05/13/2016 03:20:00*0.87462*0.87448*0.87463*0.87435
05/13/2016 03:25:00*0.87448*0.8742*0.87451*0.87419
05/13/2016 03:30:00*0.8742*0.87425*0.87446*0.87411
05/13/2016 03:35:00*0.87425*0.87361*0.87433*0.87354
05/13/2016 03:40:00*0.87361*0.87406*0.87406*0.8735
05/13/2016 03:45:00*0.87406*0.8747*0.8747*0.87388
05/13/2016 03:50:00*0.8747*0.87472*0.87493*0.87432
05/13/2016 03:55:00*0.87472*0.87448*0.87472*0.87438
05/13/2016 04:00:00*0.87448*0.8743*0.87464*0.87415
05/13/2016 04:05:00*0.8743*0.87453*0.87495*0.87416
05/13/2016 04:10:00*0.87453*0.87491*0.87505*0.87448
05/13/2016 04:15:00*0.87491*0.87515*0.8753*0.87483
05/13/2016 04:20:00*0.87515*0.87528*0.87528*0.87506
05/13/2016 04:25:00*0.87528*0.87554*0.8756*0.8752
05/13/2016 04:30:00*0.87554*0.87568*0.87571*0.87532
05/13/2016 04:35:00*0.87568*0.87544*0.87571*0.87524
05/13/2016 04:40:00*0.87544*0.87511*0.87545*0.87498
05/13/2016 04:45:00*0.87511*0.87496*0.87519*0.87491
05/13/2016 04:50:00*0.87496*0.87519*0.87525*0.87477
05/13/2016 04:55:00*0.87519*0.87492*0.87554*0.87489
05/13/2016 05:00:00*0.87492*0.87467*0.87505*0.87463
05/13/2016 05:05:00*0.87467*0.87463*0.875*0.87453
05/13/2016 05:10:00*0.87463*0.8744*0.87463*0.87431
05/13/2016 05:15:00*0.8744*0.87407*0.8744*0.87396
05/13/2016 05:20:00*0.87407*0.874*0.87413*0.8739
05/13/2016 05:25:00*0.874*0.87417*0.87421*0.87395
05/13/2016 05:30:00*0.87417*0.87371*0.87425*0.87361
05/13/2016 05:35:00*0.87371*0.87377*0.87381*0.87341
05/13/2016 05:40:00*0.87377*0.87364*0.87391*0.87361
05/13/2016 05:45:00*0.87364*0.87374*0.87385*0.87359
05/13/2016 05:50:00*0.87374*0.87378*0.87394*0.87365
05/13/2016 05:55:00*0.87378*0.87446*0.87454*0.87378
05/13/2016 06:00:00*0.87446*0.87484*0.87484*0.87435
05/13/2016 06:05:00*0.87484*0.87476*0.87506*0.87472
05/13/2016 06:10:00*0.87476*0.87462*0.87485*0.87456
05/13/2016 06:15:00*0.87462*0.87461*0.87474*0.87444
05/13/2016 06:20:00*0.87461*0.87506*0.87506*0.87461
05/13/2016 06:25:00*0.87506*0.875*0.87509*0.87488
05/13/2016 06:30:00*0.875*0.87483*0.87516*0.87481
05/13/2016 06:35:00*0.87483*0.87475*0.87491*0.87467
05/13/2016 06:40:00*0.87475*0.87466*0.87494*0.87466
05/13/2016 06:45:00*0.87466*0.87434*0.87473*0.87434
05/13/2016 06:50:00*0.87434*0.87461*0.87465*0.87429
05/13/2016 06:55:00*0.87461*0.87459*0.87465*0.87443
05/13/2016 07:00:00*0.87459*0.87468*0.87474*0.87446
05/13/2016 07:05:00*0.87468*0.8751*0.8751*0.87458
05/13/2016 07:10:00*0.8751*0.87509*0.87527*0.87497
05/13/2016 07:15:00*0.87509*0.87495*0.8751*0.87487
05/13/2016 07:20:00*0.87495*0.87498*0.8752*0.87487
05/13/2016 07:25:00*0.87498*0.87466*0.87503*0.87459
05/13/2016 07:30:00*0.87466*0.87443*0.87476*0.87438
05/13/2016 07:35:00*0.87443*0.8747*0.87471*0.87433
05/13/2016 07:40:00*0.8747*0.87486*0.87486*0.87454
05/13/2016 07:45:00*0.87486*0.875*0.87511*0.87463
05/13/2016 07:50:00*0.875*0.87453*0.87516*0.87453
05/13/2016 07:55:00*0.87453*0.87467*0.87475*0.8744
05/13/2016 08:00:00*0.87467*0.87502*0.87511*0.87455
05/13/2016 08:05:00*0.87502*0.87578*0.87584*0.87502
05/13/2016 08:10:00*0.87578*0.87571*0.87593*0.87556
05/13/2016 08:15:00*0.87571*0.87568*0.87584*0.87558
05/13/2016 08:20:00*0.87568*0.87591*0.87601*0.87555
05/13/2016 08:25:00*0.87591*0.8759*0.87613*0.87558
05/13/2016 08:30:00*0.8759*0.87503*0.87615*0.8747
05/13/2016 08:35:00*0.87503*0.87478*0.87568*0.87429
05/13/2016 08:40:00*0.87478*0.8742*0.8749*0.87376
05/13/2016 08:45:00*0.8742*0.87407*0.87453*0.87379
05/13/2016 08:50:00*0.87407*0.87438*0.87458*0.87384
05/13/2016 08:55:00*0.87438*0.87355*0.87438*0.87335
05/13/2016 09:00:00*0.87355*0.87381*0.87396*0.87341
05/13/2016 09:05:00*0.87381*0.87382*0.87415*0.87338
05/13/2016 09:10:00*0.87382*0.87426*0.87449*0.87379
05/13/2016 09:15:00*0.87426*0.87347*0.87437*0.87341
05/13/2016 09:20:00*0.87347*0.87379*0.87406*0.87313
05/13/2016 09:25:00*0.87379*0.87404*0.87407*0.8737
05/13/2016 09:30:00*0.87404*0.8738*0.87418*0.87356
05/13/2016 09:35:00*0.8738*0.87307*0.87391*0.87289
05/13/2016 09:40:00*0.87307*0.87333*0.87352*0.87286
05/13/2016 09:45:00*0.87333*0.87318*0.87348*0.87286
05/13/2016 09:50:00*0.87318*0.87359*0.87376*0.87306
05/13/2016 09:55:00*0.87359*0.87432*0.87446*0.87349
05/13/2016 10:00:00*0.87432*0.87396*0.87464*0.87365
05/13/2016 10:05:00*0.87396*0.87458*0.87492*0.87359
05/13/2016 10:10:00*0.87458*0.87521*0.87521*0.87432
05/13/2016 10:15:00*0.87521*0.87518*0.87542*0.87459
05/13/2016 10:20:00*0.87518*0.87502*0.87552*0.87488
05/13/2016 10:25:00*0.87502*0.87577*0.87578*0.87502
05/13/2016 10:30:00*0.87577*0.87514*0.87577*0.875
05/13/2016 10:35:00*0.87514*0.87502*0.87595*0.87501
05/13/2016 10:40:00*0.87502*0.87576*0.87586*0.87492
05/13/2016 10:45:00*0.87576*0.876*0.87605*0.87528
05/13/2016 10:50:00*0.876*0.8759*0.87634*0.87556
05/13/2016 10:55:00*0.8759*0.87646*0.87652*0.87568
05/13/2016 11:00:00*0.87646*0.87582*0.8767*0.87571
05/13/2016 11:05:00*0.87582*0.87552*0.876*0.87549
05/13/2016 11:10:00*0.87552*0.8762*0.87628*0.87529
05/13/2016 11:15:00*0.8762*0.87642*0.87649*0.87602
05/13/2016 11:20:00*0.87642*0.87707*0.87717*0.87636
05/13/2016 11:25:00*0.87707*0.87682*0.87708*0.87658
05/13/2016 11:30:00*0.87682*0.87677*0.87701*0.87654
05/13/2016 11:35:00*0.87677*0.87653*0.877*0.87653
05/13/2016 11:40:00*0.87653*0.8767*0.87676*0.87644
05/13/2016 11:45:00*0.8767*0.87715*0.87729*0.87657
05/13/2016 11:50:00*0.87715*0.87716*0.87724*0.87684
05/13/2016 11:55:00*0.87716*0.87722*0.87744*0.87701
05/13/2016 12:00:00*0.87722*0.87708*0.87744*0.87708
05/13/2016 12:05:00*0.87708*0.87747*0.87758*0.87704
05/13/2016 12:10:00*0.87747*0.87712*0.87758*0.87707
05/13/2016 12:15:00*0.87712*0.87688*0.87733*0.87683
05/13/2016 12:20:00*0.87688*0.87651*0.87689*0.8765
05/13/2016 12:25:00*0.87651*0.87687*0.87692*0.8765
05/13/2016 12:30:00*0.87687*0.87673*0.87695*0.8767
05/13/2016 12:35:00*0.87673*0.87666*0.87693*0.87653
05/13/2016 12:40:00*0.87666*0.87679*0.87679*0.87649
05/13/2016 12:45:00*0.87679*0.87703*0.8771*0.8765
05/13/2016 12:50:00*0.87703*0.87725*0.87725*0.87696
05/13/2016 12:55:00*0.87725*0.87725*0.87739*0.8772
05/13/2016 13:00:00*0.87725*0.87702*0.8773*0.87696
05/13/2016 13:05:00*0.87702*0.87658*0.8771*0.87652
05/13/2016 13:10:00*0.87658*0.87716*0.87716*0.8765
05/13/2016 13:15:00*0.87716*0.87654*0.87716*0.87646
05/13/2016 13:20:00*0.87654*0.87731*0.87736*0.87654
05/13/2016 13:25:00*0.87731*0.8775*0.8775*0.8772
05/13/2016 13:30:00*0.8775*0.87739*0.87768*0.87736
05/13/2016 13:35:00*0.87739*0.87716*0.87752*0.8771
05/13/2016 13:40:00*0.87716*0.87724*0.87735*0.87713
05/13/2016 13:45:00*0.87724*0.87712*0.87728*0.87704
05/13/2016 13:50:00*0.87712*0.87729*0.87733*0.877
05/13/2016 13:55:00*0.87729*0.87729*0.87753*0.87707
05/13/2016 14:00:00*0.87729*0.87747*0.87751*0.87723
05/13/2016 14:05:00*0.87747*0.87741*0.87761*0.87734
05/13/2016 14:10:00*0.87741*0.87699*0.87741*0.87688
05/13/2016 14:15:00*0.87699*0.87721*0.87725*0.87693
05/13/2016 14:20:00*0.87721*0.87706*0.87724*0.87698
05/13/2016 14:25:00*0.87706*0.87732*0.87736*0.87703
05/13/2016 14:30:00*0.87732*0.87723*0.87742*0.87715
05/13/2016 14:35:00*0.87723*0.8768*0.87725*0.87672
05/13/2016 14:40:00*0.8768*0.87676*0.87685*0.87637
05/13/2016 14:45:00*0.87676*0.87668*0.87695*0.87668
05/13/2016 14:50:00*0.87668*0.87658*0.87668*0.87632
05/13/2016 14:55:00*0.87658*0.87658*0.87665*0.87646
05/13/2016 15:00:00*0.87658*0.87635*0.87667*0.87628
05/13/2016 15:05:00*0.87635*0.87644*0.87653*0.87618
05/13/2016 15:10:00*0.87644*0.87642*0.87654*0.87626
05/13/2016 15:15:00*0.87642*0.87632*0.87651*0.87632
05/13/2016 15:20:00*0.87632*0.87651*0.87668*0.87632
05/13/2016 15:25:00*0.87651*0.87629*0.87656*0.87623
05/13/2016 15:30:00*0.87629*0.87612*0.87629*0.87599
05/13/2016 15:35:00*0.87612*0.87619*0.87625*0.8759
05/13/2016 15:40:00*0.87619*0.87622*0.87625*0.87607
05/13/2016 15:45:00*0.87622*0.8762*0.87633*0.8762
05/13/2016 15:50:00*0.8762*0.8761*0.87637*0.87608
05/13/2016 15:55:00*0.8761*0.87612*0.87618*0.87596
05/13/2016 16:00:00*0.87612*0.87588*0.87613*0.87575
05/13/2016 16:05:00*0.87588*0.87543*0.87607*0.8754
05/13/2016 16:10:00*0.87543*0.87549*0.87554*0.87541
05/13/2016 16:15:00*0.87549*0.87559*0.87561*0.87548
05/13/2016 16:20:00*0.87559*0.87568*0.87579*0.87555
05/13/2016 16:25:00*0.87568*0.87536*0.87571*0.87535
05/13/2016 16:30:00*0.87536*0.87532*0.87545*0.87531
05/13/2016 16:35:00*0.87532*0.87538*0.87553*0.87529
05/13/2016 16:40:00*0.87538*0.87555*0.87563*0.87536
05/13/2016 16:45:00*0.87555*0.8755*0.87577*0.87543
05/13/2016 16:50:00*0.8755*0.87515*0.87557*0.87505
05/13/2016 16:55:00*0.87515*0.87513*0.87545*0.87505
