05/11/2016 17:05:00*0.87587*0.87549*0.87597*0.87499
05/11/2016 17:10:00*0.87549*0.87574*0.87589*0.87515
05/11/2016 17:15:00*0.87574*0.87587*0.87595*0.87532
05/11/2016 17:20:00*0.87587*0.87574*0.8764*0.87568
05/11/2016 17:25:00*0.87574*0.87586*0.87592*0.87566
05/11/2016 17:30:00*0.87586*0.87613*0.87652*0.87581
05/11/2016 17:35:00*0.87613*0.87606*0.87613*0.87575
05/11/2016 17:40:00*0.87606*0.87595*0.87618*0.87595
05/11/2016 17:45:00*0.87595*0.87641*0.87649*0.87587
05/11/2016 17:50:00*0.87641*0.87602*0.87646*0.87602
05/11/2016 17:55:00*0.87602*0.87615*0.87615*0.87596
05/11/2016 18:00:00*0.87615*0.8758*0.8763*0.8758
05/11/2016 18:05:00*0.8758*0.87642*0.87642*0.8758
05/11/2016 18:10:00*0.87642*0.8762*0.87642*0.87619
05/11/2016 18:15:00*0.8762*0.87612*0.87628*0.87606
05/11/2016 18:20:00*0.87612*0.87614*0.87618*0.87599
05/11/2016 18:25:00*0.87614*0.87643*0.87646*0.87607
05/11/2016 18:30:00*0.87643*0.87655*0.87655*0.8764
05/11/2016 18:35:00*0.87655*0.87656*0.87663*0.87635
05/11/2016 18:40:00*0.87656*0.87642*0.8766*0.87636
05/11/2016 18:45:00*0.87642*0.87617*0.87642*0.87613
05/11/2016 18:50:00*0.87617*0.87624*0.87624*0.87604
05/11/2016 18:55:00*0.87624*0.87633*0.87639*0.87614
05/11/2016 19:00:00*0.87633*0.87641*0.87643*0.87629
05/11/2016 19:05:00*0.87641*0.87611*0.87641*0.87608
05/11/2016 19:10:00*0.87611*0.87634*0.87634*0.87593
05/11/2016 19:15:00*0.87634*0.87617*0.87634*0.87601
05/11/2016 19:20:00*0.87617*0.87616*0.87624*0.87604
05/11/2016 19:25:00*0.87616*0.87621*0.87625*0.87612
05/11/2016 19:30:00*0.87621*0.87633*0.87636*0.87608
05/11/2016 19:35:00*0.87633*0.87658*0.8766*0.87633
05/11/2016 19:40:00*0.87658*0.8766*0.87671*0.87646
05/11/2016 19:45:00*0.8766*0.87639*0.87661*0.87633
05/11/2016 19:50:00*0.87639*0.87631*0.87649*0.87631
05/11/2016 19:55:00*0.87631*0.87629*0.87641*0.87629
05/11/2016 20:00:00*0.87629*0.87641*0.87656*0.87629
05/11/2016 20:05:00*0.87641*0.87615*0.87647*0.87596
05/11/2016 20:10:00*0.87615*0.87629*0.87634*0.8761
05/11/2016 20:15:00*0.87629*0.87631*0.87638*0.87625
05/11/2016 20:20:00*0.87631*0.87646*0.87656*0.8763
05/11/2016 20:25:00*0.87646*0.87646*0.87657*0.87638
05/11/2016 20:30:00*0.87646*0.87635*0.87651*0.87618
05/11/2016 20:35:00*0.87635*0.8767*0.87684*0.8763
05/11/2016 20:40:00*0.8767*0.87707*0.87713*0.8767
05/11/2016 20:45:00*0.87707*0.87744*0.87744*0.87695
05/11/2016 20:50:00*0.87744*0.87796*0.87803*0.87743
05/11/2016 20:55:00*0.87796*0.87754*0.87805*0.87751
05/11/2016 21:00:00*0.87754*0.87804*0.87814*0.87734
05/11/2016 21:05:00*0.87804*0.87797*0.87814*0.87751
05/11/2016 21:10:00*0.87797*0.87806*0.87806*0.87769
05/11/2016 21:15:00*0.87806*0.87812*0.87866*0.878
05/11/2016 21:20:00*0.87812*0.87766*0.87838*0.87736
05/11/2016 21:25:00*0.87766*0.87796*0.87814*0.87746
05/11/2016 21:30:00*0.87796*0.87808*0.87836*0.87791
05/11/2016 21:35:00*0.87808*0.87786*0.87825*0.87774
05/11/2016 21:40:00*0.87786*0.87745*0.87803*0.87729
05/11/2016 21:45:00*0.87745*0.87742*0.87749*0.87712
05/11/2016 21:50:00*0.87742*0.87724*0.87746*0.87714
05/11/2016 21:55:00*0.87724*0.87713*0.87747*0.8771
05/11/2016 22:00:00*0.87713*0.87695*0.87724*0.87676
05/11/2016 22:05:00*0.87695*0.87683*0.87706*0.8768
05/11/2016 22:10:00*0.87683*0.87695*0.877*0.87683
05/11/2016 22:15:00*0.87695*0.87704*0.87705*0.87684
05/11/2016 22:20:00*0.87704*0.87681*0.8771*0.87677
05/11/2016 22:25:00*0.87681*0.87706*0.87707*0.87681
05/11/2016 22:30:00*0.87706*0.87688*0.8772*0.87685
05/11/2016 22:35:00*0.87688*0.87647*0.87694*0.87643
05/11/2016 22:40:00*0.87647*0.87658*0.87674*0.87642
05/11/2016 22:45:00*0.87658*0.87685*0.87696*0.87657
05/11/2016 22:50:00*0.87685*0.87683*0.87698*0.87677
05/11/2016 22:55:00*0.87683*0.87655*0.87687*0.87655
05/11/2016 23:00:00*0.87655*0.87664*0.87688*0.87652
05/11/2016 23:05:00*0.87664*0.87684*0.87687*0.87664
05/11/2016 23:10:00*0.87684*0.87679*0.87685*0.87669
05/11/2016 23:15:00*0.87679*0.87731*0.87733*0.87675
05/11/2016 23:20:00*0.87731*0.87702*0.87736*0.87702
05/11/2016 23:25:00*0.87702*0.87701*0.87707*0.87692
05/11/2016 23:30:00*0.87701*0.87727*0.87741*0.87701
05/11/2016 23:35:00*0.87727*0.8773*0.87748*0.87726
05/11/2016 23:40:00*0.8773*0.87695*0.87742*0.87695
05/11/2016 23:45:00*0.87695*0.87689*0.87701*0.87685
05/11/2016 23:50:00*0.87689*0.87715*0.87715*0.87689
05/11/2016 23:55:00*0.87715*0.87717*0.87727*0.87707
05/12/2016 00:05:00*0.87729*0.87732*0.87736*0.87708
05/12/2016 00:10:00*0.87732*0.87739*0.87748*0.8773
05/12/2016 00:15:00*0.87739*0.8776*0.87762*0.87736
05/12/2016 00:20:00*0.8776*0.878*0.87813*0.8776
05/12/2016 00:25:00*0.878*0.87786*0.87813*0.87783
05/12/2016 00:30:00*0.87786*0.87761*0.87789*0.87757
05/12/2016 00:35:00*0.87761*0.87777*0.87779*0.87761
05/12/2016 00:40:00*0.87777*0.87788*0.87791*0.8777
05/12/2016 00:45:00*0.87788*0.87804*0.87805*0.87787
05/12/2016 00:50:00*0.87804*0.87809*0.87811*0.87795
05/12/2016 00:55:00*0.87809*0.8781*0.87825*0.87806
05/12/2016 01:00:00*0.8781*0.8782*0.87826*0.878
05/12/2016 01:05:00*0.8782*0.87777*0.87828*0.8777
05/12/2016 01:10:00*0.87777*0.87791*0.878*0.87772
05/12/2016 01:15:00*0.87791*0.87784*0.87797*0.87771
05/12/2016 01:20:00*0.87784*0.87768*0.87786*0.87766
05/12/2016 01:25:00*0.87768*0.87761*0.87768*0.87753
05/12/2016 01:30:00*0.87761*0.87781*0.87782*0.8776
05/12/2016 01:35:00*0.87781*0.87741*0.87784*0.87738
05/12/2016 01:40:00*0.87741*0.87766*0.87778*0.87736
05/12/2016 01:45:00*0.87766*0.87776*0.87776*0.87754
05/12/2016 01:50:00*0.87776*0.87761*0.87778*0.87761
05/12/2016 01:55:00*0.87761*0.87746*0.87775*0.8774
05/12/2016 02:00:00*0.87746*0.87765*0.8777*0.87731
05/12/2016 02:05:00*0.87765*0.87766*0.8778*0.8775
05/12/2016 02:10:00*0.87766*0.87757*0.87772*0.87753
05/12/2016 02:15:00*0.87757*0.87716*0.87766*0.87716
05/12/2016 02:20:00*0.87716*0.87731*0.87735*0.87703
05/12/2016 02:25:00*0.87731*0.87759*0.87777*0.87722
05/12/2016 02:30:00*0.87759*0.8775*0.87766*0.87737
05/12/2016 02:35:00*0.8775*0.87734*0.87762*0.87724
05/12/2016 02:40:00*0.87734*0.87731*0.87788*0.8773
05/12/2016 02:45:00*0.87731*0.87731*0.8774*0.87717
05/12/2016 02:50:00*0.87731*0.87744*0.87746*0.87695
05/12/2016 02:55:00*0.87744*0.87749*0.87758*0.87728
05/12/2016 03:00:00*0.87749*0.87748*0.87782*0.87728
05/12/2016 03:05:00*0.87748*0.87753*0.87762*0.87725
05/12/2016 03:10:00*0.87753*0.87772*0.87781*0.87738
05/12/2016 03:15:00*0.87772*0.87724*0.87778*0.87722
05/12/2016 03:20:00*0.87724*0.87747*0.87753*0.87713
05/12/2016 03:25:00*0.87747*0.87771*0.8778*0.87725
05/12/2016 03:30:00*0.87771*0.87812*0.8782*0.87763
05/12/2016 03:35:00*0.87812*0.87814*0.87829*0.87786
05/12/2016 03:40:00*0.87814*0.87817*0.87833*0.87797
05/12/2016 03:45:00*0.87817*0.87815*0.87831*0.87801
05/12/2016 03:50:00*0.87815*0.87818*0.87829*0.8779
05/12/2016 03:55:00*0.87818*0.8782*0.87834*0.87806
05/12/2016 04:00:00*0.8782*0.8781*0.87821*0.87787
05/12/2016 04:05:00*0.8781*0.87768*0.8782*0.87765
05/12/2016 04:10:00*0.87768*0.87764*0.87777*0.87738
05/12/2016 04:15:00*0.87764*0.87753*0.87769*0.87749
05/12/2016 04:20:00*0.87753*0.87726*0.87764*0.87726
05/12/2016 04:25:00*0.87726*0.87704*0.87741*0.87701
05/12/2016 04:30:00*0.87704*0.87694*0.87713*0.87679
05/12/2016 04:35:00*0.87694*0.87675*0.87712*0.87668
05/12/2016 04:40:00*0.87675*0.87631*0.87677*0.87627
05/12/2016 04:45:00*0.87631*0.87657*0.87667*0.87621
05/12/2016 04:50:00*0.87657*0.87666*0.8768*0.87643
05/12/2016 04:55:00*0.87666*0.87673*0.87681*0.8765
05/12/2016 05:00:00*0.87673*0.87682*0.87692*0.87645
05/12/2016 05:05:00*0.87682*0.87702*0.87713*0.87676
05/12/2016 05:10:00*0.87702*0.87647*0.87724*0.8764
05/12/2016 05:15:00*0.87647*0.87656*0.87669*0.87618
05/12/2016 05:20:00*0.87656*0.87619*0.87656*0.87602
05/12/2016 05:25:00*0.87619*0.87664*0.87664*0.87616
05/12/2016 05:30:00*0.87664*0.8763*0.87667*0.87617
05/12/2016 05:35:00*0.8763*0.87655*0.87657*0.87623
05/12/2016 05:40:00*0.87655*0.87683*0.87689*0.87625
05/12/2016 05:45:00*0.87683*0.87609*0.87683*0.8759
05/12/2016 05:50:00*0.87609*0.87601*0.8762*0.8759
05/12/2016 05:55:00*0.87601*0.8767*0.87677*0.87595
05/12/2016 06:00:00*0.8767*0.87606*0.8767*0.87599
05/12/2016 06:05:00*0.87606*0.87583*0.87612*0.87566
05/12/2016 06:10:00*0.87583*0.87597*0.87604*0.87573
05/12/2016 06:15:00*0.87597*0.87585*0.87617*0.87584
05/12/2016 06:20:00*0.87585*0.87579*0.87624*0.87572
05/12/2016 06:25:00*0.87579*0.87595*0.87595*0.87561
05/12/2016 06:30:00*0.87595*0.87609*0.8761*0.87584
05/12/2016 06:35:00*0.87609*0.87634*0.8764*0.87609
05/12/2016 06:40:00*0.87634*0.87639*0.87663*0.87617
05/12/2016 06:45:00*0.87639*0.87599*0.87639*0.87588
05/12/2016 06:50:00*0.87599*0.87623*0.87629*0.87585
05/12/2016 06:55:00*0.87623*0.87567*0.87634*0.87555
05/12/2016 07:00:00*0.87567*0.87597*0.87604*0.87544
05/12/2016 07:05:00*0.87597*0.87596*0.87628*0.87567
05/12/2016 07:10:00*0.87596*0.87598*0.87607*0.87579
05/12/2016 07:15:00*0.87598*0.87597*0.87621*0.87578
05/12/2016 07:20:00*0.87597*0.87597*0.87608*0.87573
05/12/2016 07:25:00*0.87597*0.87561*0.87607*0.87543
05/12/2016 07:30:00*0.87561*0.87534*0.87561*0.87533
05/12/2016 07:35:00*0.87534*0.87537*0.87565*0.8753
05/12/2016 07:40:00*0.87537*0.87506*0.87538*0.87484
05/12/2016 07:45:00*0.87506*0.8745*0.87508*0.87431
05/12/2016 07:50:00*0.8745*0.87448*0.87469*0.87435
05/12/2016 07:55:00*0.87448*0.87434*0.87459*0.87419
05/12/2016 08:00:00*0.87434*0.87398*0.87437*0.87379
05/12/2016 08:05:00*0.87398*0.87367*0.87433*0.87357
05/12/2016 08:10:00*0.87367*0.87338*0.8737*0.87324
05/12/2016 08:15:00*0.87338*0.87239*0.87368*0.87239
05/12/2016 08:20:00*0.87239*0.8727*0.87276*0.87221
05/12/2016 08:25:00*0.8727*0.87203*0.87297*0.872
05/12/2016 08:30:00*0.87203*0.87107*0.87218*0.87107
05/12/2016 08:35:00*0.87107*0.87208*0.87243*0.87107
05/12/2016 08:40:00*0.87208*0.87248*0.87252*0.87194
05/12/2016 08:45:00*0.87248*0.8734*0.87354*0.87227
05/12/2016 08:50:00*0.8734*0.87358*0.87365*0.87317
05/12/2016 08:55:00*0.87358*0.874*0.87402*0.87321
05/12/2016 09:00:00*0.874*0.8743*0.87487*0.87389
05/12/2016 09:05:00*0.8743*0.87451*0.87466*0.87414
05/12/2016 09:10:00*0.87451*0.8743*0.87452*0.87415
05/12/2016 09:15:00*0.8743*0.87433*0.87439*0.87411
05/12/2016 09:20:00*0.87433*0.87414*0.87462*0.87395
05/12/2016 09:25:00*0.87414*0.87414*0.87426*0.8736
05/12/2016 09:30:00*0.87414*0.87464*0.87472*0.87397
05/12/2016 09:35:00*0.87464*0.87385*0.87477*0.87385
05/12/2016 09:40:00*0.87385*0.87462*0.87491*0.8738
05/12/2016 09:45:00*0.87462*0.87475*0.8751*0.87395
05/12/2016 09:50:00*0.87475*0.87456*0.875*0.8743
05/12/2016 09:55:00*0.87456*0.8753*0.8753*0.87433
05/12/2016 10:00:00*0.8753*0.87555*0.87557*0.87473
05/12/2016 10:05:00*0.87555*0.87521*0.87567*0.87497
05/12/2016 10:10:00*0.87521*0.87493*0.87553*0.87487
05/12/2016 10:15:00*0.87493*0.87484*0.87505*0.8747
05/12/2016 10:20:00*0.87484*0.87549*0.87565*0.8748
05/12/2016 10:25:00*0.87549*0.87563*0.87597*0.87545
05/12/2016 10:30:00*0.87563*0.87593*0.87593*0.87538
05/12/2016 10:35:00*0.87593*0.87574*0.87599*0.87557
05/12/2016 10:40:00*0.87574*0.87571*0.87644*0.87555
05/12/2016 10:45:00*0.87571*0.87584*0.87597*0.87551
05/12/2016 10:50:00*0.87584*0.87558*0.87604*0.87539
05/12/2016 10:55:00*0.87558*0.87525*0.87582*0.87496
05/12/2016 11:00:00*0.87525*0.87575*0.87615*0.87512
05/12/2016 11:05:00*0.87575*0.87581*0.87606*0.8756
05/12/2016 11:10:00*0.87581*0.87595*0.87612*0.87557
05/12/2016 11:15:00*0.87595*0.87604*0.87635*0.87584
05/12/2016 11:20:00*0.87604*0.87622*0.87651*0.87599
05/12/2016 11:25:00*0.87622*0.87579*0.87637*0.87575
05/12/2016 11:30:00*0.87579*0.87591*0.87605*0.87555
05/12/2016 11:35:00*0.87591*0.8759*0.87613*0.87568
05/12/2016 11:40:00*0.8759*0.87604*0.87616*0.87589
05/12/2016 11:45:00*0.87604*0.87593*0.8763*0.87593
05/12/2016 11:50:00*0.87593*0.87587*0.87603*0.87555
05/12/2016 11:55:00*0.87587*0.87579*0.87591*0.87541
05/12/2016 12:00:00*0.87579*0.87593*0.87613*0.87572
05/12/2016 12:05:00*0.87593*0.87528*0.87596*0.87522
05/12/2016 12:10:00*0.87528*0.87496*0.87531*0.87474
05/12/2016 12:15:00*0.87496*0.87499*0.87502*0.8747
05/12/2016 12:20:00*0.87499*0.87476*0.87504*0.87436
05/12/2016 12:25:00*0.87476*0.87479*0.87494*0.87438
05/12/2016 12:30:00*0.87479*0.87485*0.87485*0.87444
05/12/2016 12:35:00*0.87485*0.87483*0.87493*0.87474
05/12/2016 12:40:00*0.87483*0.8748*0.87507*0.87477
05/12/2016 12:45:00*0.8748*0.87441*0.8749*0.87437
05/12/2016 12:50:00*0.87441*0.87482*0.87489*0.87441
05/12/2016 12:55:00*0.87482*0.87526*0.87542*0.87469
05/12/2016 13:00:00*0.87526*0.87478*0.8754*0.87473
05/12/2016 13:05:00*0.87478*0.87526*0.8753*0.87476
05/12/2016 13:10:00*0.87526*0.87556*0.87556*0.87517
05/12/2016 13:15:00*0.87556*0.87536*0.87563*0.87528
05/12/2016 13:20:00*0.87536*0.87525*0.87552*0.87517
05/12/2016 13:25:00*0.87525*0.8748*0.87525*0.8747
05/12/2016 13:30:00*0.8748*0.8749*0.87503*0.87469
05/12/2016 13:35:00*0.8749*0.87475*0.87505*0.87466
05/12/2016 13:40:00*0.87475*0.87492*0.87501*0.87472
05/12/2016 13:45:00*0.87492*0.87469*0.87497*0.87461
05/12/2016 13:50:00*0.87469*0.87445*0.8747*0.87438
05/12/2016 13:55:00*0.87445*0.87437*0.87463*0.87437
05/12/2016 14:00:00*0.87437*0.87408*0.87446*0.8739
05/12/2016 14:05:00*0.87408*0.87428*0.87431*0.87391
05/12/2016 14:10:00*0.87428*0.87474*0.87474*0.87418
05/12/2016 14:15:00*0.87474*0.87446*0.87474*0.87403
05/12/2016 14:20:00*0.87446*0.87416*0.87447*0.87414
05/12/2016 14:25:00*0.87416*0.87412*0.87425*0.87394
05/12/2016 14:30:00*0.87412*0.87413*0.87433*0.87386
05/12/2016 14:35:00*0.87413*0.8741*0.87442*0.87403
05/12/2016 14:40:00*0.8741*0.87398*0.87426*0.87398
05/12/2016 14:45:00*0.87398*0.874*0.87403*0.87387
05/12/2016 14:50:00*0.874*0.87414*0.87415*0.87389
05/12/2016 14:55:00*0.87414*0.87445*0.87457*0.87413
05/12/2016 15:00:00*0.87445*0.87466*0.87474*0.87444
05/12/2016 15:05:00*0.87466*0.87463*0.87478*0.8745
05/12/2016 15:10:00*0.87463*0.87476*0.87481*0.87454
05/12/2016 15:15:00*0.87476*0.87466*0.87502*0.87463
05/12/2016 15:20:00*0.87466*0.87494*0.87494*0.87463
05/12/2016 15:25:00*0.87494*0.87494*0.87498*0.87471
05/12/2016 15:30:00*0.87494*0.87474*0.87499*0.87462
05/12/2016 15:35:00*0.87474*0.87492*0.87497*0.8746
05/12/2016 15:40:00*0.87492*0.87467*0.875*0.87463
05/12/2016 15:45:00*0.87467*0.87487*0.87487*0.87461
05/12/2016 15:50:00*0.87487*0.87501*0.87504*0.87457
05/12/2016 15:55:00*0.87501*0.87498*0.87508*0.87481
05/12/2016 16:00:00*0.87498*0.87467*0.875*0.87467
05/12/2016 16:05:00*0.87467*0.87479*0.8749*0.87465
05/12/2016 16:10:00*0.87479*0.8747*0.87499*0.87468
05/12/2016 16:15:00*0.8747*0.87469*0.8748*0.87463
05/12/2016 16:20:00*0.87469*0.87461*0.87475*0.87459
05/12/2016 16:25:00*0.87461*0.87454*0.87472*0.87446
05/12/2016 16:30:00*0.87454*0.87472*0.87474*0.87445
05/12/2016 16:35:00*0.87472*0.87478*0.87487*0.87457
05/12/2016 16:40:00*0.87478*0.8746*0.87478*0.8745
05/12/2016 16:45:00*0.8746*0.87517*0.87517*0.8746
05/12/2016 16:50:00*0.87517*0.87532*0.87542*0.87504
05/12/2016 16:55:00*0.87532*0.87569*0.87583*0.87527
05/12/2016 17:00:00*0.87569*0.87519*0.87584*0.87519
