05/09/2016 17:05:00*0.87686*0.87678*0.87731*0.87669
05/09/2016 17:10:00*0.87678*0.87743*0.87753*0.87678
05/09/2016 17:15:00*0.87743*0.87665*0.87744*0.87663
05/09/2016 17:20:00*0.87665*0.87681*0.87685*0.87652
05/09/2016 17:25:00*0.87681*0.87611*0.87687*0.87603
05/09/2016 17:30:00*0.87611*0.8763*0.8763*0.8761
05/09/2016 17:35:00*0.8763*0.87621*0.87636*0.87611
05/09/2016 17:40:00*0.87621*0.87627*0.87633*0.87619
05/09/2016 17:45:00*0.87627*0.87637*0.87637*0.87613
05/09/2016 17:50:00*0.87637*0.87633*0.87658*0.87623
05/09/2016 17:55:00*0.87633*0.87653*0.87663*0.87615
05/09/2016 18:00:00*0.87653*0.87634*0.87674*0.87634
05/09/2016 18:05:00*0.87634*0.87661*0.87705*0.87634
05/09/2016 18:10:00*0.87661*0.8766*0.87675*0.87644
05/09/2016 18:15:00*0.8766*0.87673*0.8768*0.8765
05/09/2016 18:20:00*0.87673*0.87665*0.87675*0.87662
05/09/2016 18:25:00*0.87665*0.87682*0.87695*0.87665
05/09/2016 18:30:00*0.87682*0.8767*0.87696*0.87669
05/09/2016 18:35:00*0.8767*0.87633*0.87675*0.87615
05/09/2016 18:40:00*0.87633*0.87653*0.87656*0.87625
05/09/2016 18:45:00*0.87653*0.87672*0.87683*0.87647
05/09/2016 18:50:00*0.87672*0.87688*0.87697*0.87668
05/09/2016 18:55:00*0.87688*0.87715*0.87717*0.87688
05/09/2016 19:00:00*0.87715*0.87737*0.87741*0.87715
05/09/2016 19:05:00*0.87737*0.87738*0.87752*0.87733
05/09/2016 19:10:00*0.87738*0.87768*0.87771*0.87737
05/09/2016 19:15:00*0.87768*0.87754*0.87769*0.87753
05/09/2016 19:20:00*0.87754*0.87781*0.87785*0.87754
05/09/2016 19:25:00*0.87781*0.87752*0.87789*0.87752
05/09/2016 19:30:00*0.87752*0.87751*0.87778*0.87749
05/09/2016 19:35:00*0.87751*0.87776*0.87778*0.87744
05/09/2016 19:40:00*0.87776*0.87762*0.87776*0.87755
05/09/2016 19:45:00*0.87762*0.8775*0.8777*0.87747
05/09/2016 19:50:00*0.8775*0.8772*0.8777*0.87719
05/09/2016 19:55:00*0.8772*0.87725*0.87726*0.87707
05/09/2016 20:00:00*0.87725*0.87713*0.87725*0.87681
05/09/2016 20:05:00*0.87713*0.87604*0.8772*0.87601
05/09/2016 20:10:00*0.87604*0.87529*0.87611*0.87497
05/09/2016 20:15:00*0.87529*0.87524*0.87549*0.87472
05/09/2016 20:20:00*0.87524*0.87419*0.87524*0.87419
05/09/2016 20:25:00*0.87419*0.87464*0.8747*0.87419
05/09/2016 20:30:00*0.87464*0.87512*0.87519*0.87455
05/09/2016 20:35:00*0.87512*0.87441*0.87519*0.87407
05/09/2016 20:40:00*0.87441*0.8748*0.87496*0.87441
05/09/2016 20:45:00*0.8748*0.87386*0.87484*0.87378
05/09/2016 20:50:00*0.87386*0.87404*0.87408*0.87369
05/09/2016 20:55:00*0.87404*0.8741*0.87417*0.87359
05/09/2016 21:00:00*0.8741*0.87484*0.87484*0.87371
05/09/2016 21:05:00*0.87484*0.87439*0.87484*0.87392
05/09/2016 21:10:00*0.87439*0.87482*0.87501*0.87418
05/09/2016 21:15:00*0.87482*0.87442*0.87503*0.87436
05/09/2016 21:20:00*0.87442*0.87394*0.87442*0.8738
05/09/2016 21:25:00*0.87394*0.8738*0.87427*0.87378
05/09/2016 21:30:00*0.8738*0.87357*0.8747*0.87349
05/09/2016 21:35:00*0.87357*0.87406*0.87442*0.87357
05/09/2016 21:40:00*0.87406*0.87395*0.87407*0.87352
05/09/2016 21:45:00*0.87395*0.87376*0.87425*0.87353
05/09/2016 21:50:00*0.87376*0.87348*0.87386*0.87341
05/09/2016 21:55:00*0.87348*0.87413*0.87429*0.87344
05/09/2016 22:00:00*0.87413*0.87462*0.87477*0.87408
05/09/2016 22:05:00*0.87462*0.87504*0.87505*0.87461
05/09/2016 22:10:00*0.87504*0.87496*0.87547*0.87476
05/09/2016 22:15:00*0.87496*0.87464*0.87496*0.87435
05/09/2016 22:20:00*0.87464*0.87445*0.87472*0.87435
05/09/2016 22:25:00*0.87445*0.87428*0.87455*0.87418
05/09/2016 22:30:00*0.87428*0.87487*0.87487*0.87427
05/09/2016 22:35:00*0.87487*0.87482*0.87495*0.87479
05/09/2016 22:40:00*0.87482*0.87475*0.87482*0.87451
05/09/2016 22:45:00*0.87475*0.87484*0.87487*0.87466
05/09/2016 22:50:00*0.87484*0.87463*0.87485*0.87451
05/09/2016 22:55:00*0.87463*0.87458*0.87477*0.87447
05/09/2016 23:00:00*0.87458*0.87479*0.87489*0.87454
05/09/2016 23:05:00*0.87479*0.875*0.875*0.87465
05/09/2016 23:10:00*0.875*0.87489*0.87507*0.87481
05/09/2016 23:15:00*0.87489*0.87468*0.87494*0.87459
05/09/2016 23:20:00*0.87468*0.87472*0.87479*0.87451
05/09/2016 23:25:00*0.87472*0.87476*0.8748*0.87449
05/09/2016 23:30:00*0.87476*0.87505*0.87516*0.87475
05/09/2016 23:35:00*0.87505*0.87489*0.87507*0.87485
05/09/2016 23:40:00*0.87489*0.87468*0.87502*0.87466
05/09/2016 23:45:00*0.87468*0.87486*0.87505*0.87468
05/09/2016 23:50:00*0.87486*0.87485*0.87495*0.87477
05/09/2016 23:55:00*0.87485*0.87479*0.87509*0.8747
05/10/2016 00:00:00*0.87479*0.87483*0.87494*0.87468
05/10/2016 00:05:00*0.87483*0.87451*0.87514*0.87441
05/10/2016 00:10:00*0.87451*0.87429*0.87461*0.87398
05/10/2016 00:15:00*0.87429*0.87424*0.87435*0.87411
05/10/2016 00:20:00*0.87424*0.87424*0.87425*0.87386
05/10/2016 00:25:00*0.87424*0.87416*0.87453*0.87413
05/10/2016 00:30:00*0.87416*0.87384*0.87416*0.87381
05/10/2016 00:35:00*0.87384*0.87396*0.87407*0.87379
05/10/2016 00:40:00*0.87396*0.87418*0.87418*0.87396
05/10/2016 00:45:00*0.87418*0.87406*0.87418*0.87398
05/10/2016 00:50:00*0.87406*0.87446*0.87449*0.87406
05/10/2016 00:55:00*0.87446*0.87446*0.87452*0.87439
05/10/2016 01:00:00*0.87446*0.87415*0.87459*0.87415
05/10/2016 01:05:00*0.87415*0.87463*0.8747*0.87407
05/10/2016 01:10:00*0.87463*0.87462*0.87474*0.8746
05/10/2016 01:15:00*0.87462*0.87439*0.87475*0.87439
05/10/2016 01:20:00*0.87439*0.8745*0.87454*0.87428
05/10/2016 01:25:00*0.8745*0.87396*0.87452*0.87394
05/10/2016 01:30:00*0.87396*0.87419*0.87429*0.87396
05/10/2016 01:35:00*0.87419*0.87401*0.87422*0.87381
05/10/2016 01:40:00*0.87401*0.87407*0.87413*0.87391
05/10/2016 01:45:00*0.87407*0.87395*0.87426*0.8738
05/10/2016 01:50:00*0.87395*0.87432*0.87438*0.87395
05/10/2016 01:55:00*0.87432*0.87457*0.87461*0.87424
05/10/2016 02:00:00*0.87457*0.87457*0.87464*0.87448
05/10/2016 02:05:00*0.87457*0.87426*0.87464*0.87414
05/10/2016 02:10:00*0.87426*0.87458*0.87485*0.87413
05/10/2016 02:15:00*0.87458*0.87436*0.87471*0.87433
05/10/2016 02:20:00*0.87436*0.87443*0.87452*0.87414
05/10/2016 02:25:00*0.87443*0.87458*0.87465*0.87437
05/10/2016 02:30:00*0.87458*0.87521*0.87534*0.87458
05/10/2016 02:35:00*0.87521*0.8746*0.87524*0.8746
05/10/2016 02:40:00*0.8746*0.87484*0.87484*0.87423
05/10/2016 02:45:00*0.87484*0.87478*0.875*0.87468
05/10/2016 02:50:00*0.87478*0.87454*0.87522*0.87453
05/10/2016 02:55:00*0.87454*0.87408*0.87472*0.87386
05/10/2016 03:00:00*0.87408*0.87407*0.8743*0.87393
05/10/2016 03:05:00*0.87407*0.87372*0.87437*0.87369
05/10/2016 03:10:00*0.87372*0.87324*0.87378*0.87321
05/10/2016 03:15:00*0.87324*0.8734*0.87364*0.87306
05/10/2016 03:20:00*0.8734*0.87429*0.8745*0.87334
05/10/2016 03:25:00*0.87429*0.87408*0.87471*0.87405
05/10/2016 03:30:00*0.87408*0.87408*0.8743*0.87374
05/10/2016 03:35:00*0.87408*0.87386*0.87417*0.87365
05/10/2016 03:40:00*0.87386*0.87336*0.87398*0.87317
05/10/2016 03:45:00*0.87336*0.87372*0.87372*0.87322
05/10/2016 03:50:00*0.87372*0.87344*0.87413*0.8734
05/10/2016 03:55:00*0.87344*0.87404*0.87428*0.87332
05/10/2016 04:00:00*0.87404*0.87359*0.87411*0.87342
05/10/2016 04:05:00*0.87359*0.87377*0.87397*0.87356
05/10/2016 04:10:00*0.87377*0.87362*0.87394*0.87348
05/10/2016 04:15:00*0.87362*0.87331*0.87362*0.87308
05/10/2016 04:20:00*0.87331*0.87304*0.87338*0.87288
05/10/2016 04:25:00*0.87304*0.87295*0.87321*0.87284
05/10/2016 04:30:00*0.87295*0.87288*0.87304*0.87272
05/10/2016 04:35:00*0.87288*0.87246*0.87289*0.8722
05/10/2016 04:40:00*0.87246*0.87236*0.87259*0.87227
05/10/2016 04:45:00*0.87236*0.87207*0.87237*0.8719
05/10/2016 04:50:00*0.87207*0.87272*0.87275*0.872
05/10/2016 04:55:00*0.87272*0.87251*0.87378*0.87246
05/10/2016 05:00:00*0.87251*0.87376*0.87384*0.87243
05/10/2016 05:05:00*0.87376*0.87323*0.87383*0.87306
05/10/2016 05:10:00*0.87323*0.87317*0.87341*0.8728
05/10/2016 05:15:00*0.87317*0.87251*0.87323*0.87247
05/10/2016 05:20:00*0.87251*0.87232*0.87274*0.87225
05/10/2016 05:25:00*0.87232*0.87274*0.87288*0.87232
05/10/2016 05:30:00*0.87274*0.873*0.87303*0.87242
05/10/2016 05:35:00*0.873*0.87278*0.87327*0.87268
05/10/2016 05:40:00*0.87278*0.87246*0.87278*0.87237
05/10/2016 05:45:00*0.87246*0.87261*0.87273*0.87235
05/10/2016 05:50:00*0.87261*0.87279*0.87286*0.87221
05/10/2016 05:55:00*0.87279*0.8728*0.87309*0.8726
05/10/2016 06:00:00*0.8728*0.87302*0.87311*0.87262
05/10/2016 06:05:00*0.87302*0.87309*0.87336*0.87294
05/10/2016 06:10:00*0.87309*0.87295*0.87317*0.87289
05/10/2016 06:15:00*0.87295*0.87343*0.87353*0.87279
05/10/2016 06:20:00*0.87343*0.87368*0.87368*0.87327
05/10/2016 06:25:00*0.87368*0.87361*0.87382*0.87358
05/10/2016 06:30:00*0.87361*0.87371*0.87397*0.87353
05/10/2016 06:35:00*0.87371*0.87389*0.87389*0.8734
05/10/2016 06:40:00*0.87389*0.87365*0.87393*0.87362
05/10/2016 06:45:00*0.87365*0.87353*0.87403*0.87321
05/10/2016 06:50:00*0.87353*0.87322*0.87372*0.87309
05/10/2016 06:55:00*0.87322*0.87344*0.87373*0.87322
05/10/2016 07:00:00*0.87344*0.87296*0.87354*0.87258
05/10/2016 07:05:00*0.87296*0.87351*0.87371*0.87284
05/10/2016 07:10:00*0.87351*0.87351*0.87366*0.87319
05/10/2016 07:15:00*0.87351*0.87335*0.87365*0.87329
05/10/2016 07:20:00*0.87335*0.87317*0.8737*0.87312
05/10/2016 07:25:00*0.87317*0.87374*0.87412*0.87314
05/10/2016 07:30:00*0.87374*0.8736*0.87398*0.87351
05/10/2016 07:35:00*0.8736*0.87368*0.87368*0.87328
05/10/2016 07:40:00*0.87368*0.87338*0.87383*0.87326
05/10/2016 07:45:00*0.87338*0.87223*0.87344*0.87207
05/10/2016 07:50:00*0.87223*0.87149*0.87236*0.87131
05/10/2016 07:55:00*0.87149*0.87244*0.87265*0.87146
05/10/2016 08:00:00*0.87244*0.8728*0.87305*0.87244
05/10/2016 08:05:00*0.8728*0.87293*0.87307*0.87273
05/10/2016 08:10:00*0.87293*0.87291*0.87314*0.87271
05/10/2016 08:15:00*0.87291*0.87327*0.87346*0.87291
05/10/2016 08:20:00*0.87327*0.87353*0.87369*0.87296
05/10/2016 08:25:00*0.87353*0.87247*0.87353*0.87235
05/10/2016 08:30:00*0.87247*0.87303*0.87322*0.87242
05/10/2016 08:35:00*0.87303*0.87262*0.87313*0.8723
05/10/2016 08:40:00*0.87262*0.87315*0.87323*0.87252
05/10/2016 08:45:00*0.87315*0.87265*0.87335*0.87249
05/10/2016 08:50:00*0.87265*0.87298*0.87307*0.87246
05/10/2016 08:55:00*0.87298*0.87311*0.87356*0.8728
05/10/2016 09:00:00*0.87311*0.87281*0.87329*0.87255
05/10/2016 09:05:00*0.87281*0.87215*0.87281*0.87188
05/10/2016 09:10:00*0.87215*0.8724*0.87267*0.87195
05/10/2016 09:15:00*0.8724*0.87252*0.87281*0.87222
05/10/2016 09:20:00*0.87252*0.87337*0.8735*0.87249
05/10/2016 09:25:00*0.87337*0.87321*0.87346*0.87295
05/10/2016 09:30:00*0.87321*0.87234*0.87327*0.87213
05/10/2016 09:35:00*0.87234*0.87206*0.87275*0.87205
05/10/2016 09:40:00*0.87206*0.87226*0.87279*0.87173
05/10/2016 09:45:00*0.87226*0.87201*0.87232*0.87167
05/10/2016 09:50:00*0.87201*0.87191*0.87218*0.87144
05/10/2016 09:55:00*0.87191*0.87265*0.87269*0.87171
05/10/2016 10:00:00*0.87265*0.87329*0.87348*0.87211
05/10/2016 10:05:00*0.87329*0.87394*0.8741*0.87304
05/10/2016 10:10:00*0.87394*0.87398*0.87435*0.87377
05/10/2016 10:15:00*0.87398*0.87418*0.8744*0.87375
05/10/2016 10:20:00*0.87418*0.87445*0.8745*0.87394
05/10/2016 10:25:00*0.87445*0.87521*0.87521*0.87436
05/10/2016 10:30:00*0.87521*0.87457*0.87521*0.87451
05/10/2016 10:35:00*0.87457*0.87481*0.87514*0.87454
05/10/2016 10:40:00*0.87481*0.87531*0.87541*0.87476
05/10/2016 10:45:00*0.87531*0.87483*0.87566*0.87461
05/10/2016 10:50:00*0.87483*0.87407*0.87492*0.87404
05/10/2016 10:55:00*0.87407*0.87434*0.87443*0.87391
05/10/2016 11:00:00*0.87434*0.874*0.87457*0.87395
05/10/2016 11:05:00*0.874*0.87461*0.87463*0.87384
05/10/2016 11:10:00*0.87461*0.87462*0.87486*0.87441
05/10/2016 11:15:00*0.87462*0.87458*0.87476*0.87439
05/10/2016 11:20:00*0.87458*0.87515*0.87515*0.87444
05/10/2016 11:25:00*0.87515*0.87473*0.87521*0.87473
05/10/2016 11:30:00*0.87473*0.87432*0.87498*0.87432
05/10/2016 11:35:00*0.87432*0.87417*0.87444*0.87408
05/10/2016 11:40:00*0.87417*0.87426*0.87462*0.87414
05/10/2016 11:45:00*0.87426*0.87474*0.87485*0.87426
05/10/2016 11:50:00*0.87474*0.87459*0.87477*0.87443
05/10/2016 11:55:00*0.87459*0.87429*0.87465*0.87408
05/10/2016 12:00:00*0.87429*0.87388*0.87448*0.87387
05/10/2016 12:05:00*0.87388*0.87412*0.87413*0.87352
05/10/2016 12:10:00*0.87412*0.87418*0.87423*0.87393
05/10/2016 12:15:00*0.87418*0.87437*0.87445*0.87406
05/10/2016 12:20:00*0.87437*0.87408*0.8746*0.87408
05/10/2016 12:25:00*0.87408*0.87451*0.87451*0.87391
05/10/2016 12:30:00*0.87451*0.87435*0.87456*0.87427
05/10/2016 12:35:00*0.87435*0.87447*0.87455*0.87433
05/10/2016 12:40:00*0.87447*0.87462*0.87462*0.87433
05/10/2016 12:45:00*0.87462*0.87427*0.87462*0.8742
05/10/2016 12:50:00*0.87427*0.87434*0.8745*0.8742
05/10/2016 12:55:00*0.87434*0.87426*0.87447*0.87414
05/10/2016 13:00:00*0.87426*0.87394*0.87437*0.87394
05/10/2016 13:05:00*0.87394*0.87365*0.87399*0.87354
05/10/2016 13:10:00*0.87365*0.87409*0.87409*0.87353
05/10/2016 13:15:00*0.87409*0.87362*0.87409*0.87353
05/10/2016 13:20:00*0.87362*0.87341*0.87363*0.87336
05/10/2016 13:25:00*0.87341*0.87338*0.87343*0.87319
05/10/2016 13:30:00*0.87338*0.8732*0.87342*0.87318
05/10/2016 13:35:00*0.8732*0.87344*0.87344*0.87305
05/10/2016 13:40:00*0.87344*0.87373*0.87374*0.87334
05/10/2016 13:45:00*0.87373*0.873*0.87373*0.87298
05/10/2016 13:50:00*0.873*0.87261*0.87304*0.87246
05/10/2016 13:55:00*0.87261*0.87253*0.8728*0.87238
05/10/2016 14:00:00*0.87253*0.87224*0.87263*0.87215
05/10/2016 14:05:00*0.87224*0.87253*0.87266*0.87224
05/10/2016 14:10:00*0.87253*0.87287*0.8729*0.87239
05/10/2016 14:15:00*0.87287*0.87274*0.873*0.87269
05/10/2016 14:20:00*0.87274*0.87314*0.87324*0.87274
05/10/2016 14:25:00*0.87314*0.87329*0.87335*0.87292
05/10/2016 14:30:00*0.87329*0.87332*0.87342*0.87319
05/10/2016 14:35:00*0.87332*0.87327*0.87334*0.87314
05/10/2016 14:40:00*0.87327*0.87328*0.87336*0.87307
05/10/2016 14:45:00*0.87328*0.87328*0.87343*0.87315
05/10/2016 14:50:00*0.87328*0.87352*0.87366*0.87328
05/10/2016 14:55:00*0.87352*0.87319*0.87362*0.87313
05/10/2016 15:00:00*0.87319*0.87318*0.87332*0.87289
05/10/2016 15:05:00*0.87318*0.87286*0.87328*0.87281
05/10/2016 15:10:00*0.87286*0.87277*0.87289*0.87271
05/10/2016 15:15:00*0.87277*0.87281*0.87294*0.87254
05/10/2016 15:20:00*0.87281*0.87294*0.873*0.87258
05/10/2016 15:25:00*0.87294*0.87319*0.87328*0.87294
05/10/2016 15:30:00*0.87319*0.87309*0.87321*0.87301
05/10/2016 15:35:00*0.87309*0.87311*0.8732*0.87298
05/10/2016 15:40:00*0.87311*0.87303*0.87321*0.87297
05/10/2016 15:45:00*0.87303*0.87297*0.87322*0.87285
05/10/2016 15:50:00*0.87297*0.87278*0.87297*0.87264
05/10/2016 15:55:00*0.87278*0.87296*0.87298*0.87275
05/10/2016 16:00:00*0.87296*0.87316*0.87317*0.8729
05/10/2016 16:05:00*0.87316*0.87293*0.87318*0.87291
05/10/2016 16:10:00*0.87293*0.87292*0.873*0.8729
05/10/2016 16:15:00*0.87292*0.87244*0.87303*0.87233
05/10/2016 16:20:00*0.87244*0.87226*0.87244*0.87224
05/10/2016 16:25:00*0.87226*0.87226*0.87233*0.87222
05/10/2016 16:30:00*0.87226*0.87186*0.87226*0.87174
05/10/2016 16:35:00*0.87186*0.87228*0.87232*0.87182
05/10/2016 16:40:00*0.87228*0.87264*0.87265*0.87228
05/10/2016 16:45:00*0.87264*0.87301*0.87308*0.87264
05/10/2016 16:50:00*0.87301*0.87331*0.87337*0.873
05/10/2016 16:55:00*0.87331*0.8731*0.87356*0.87304
05/10/2016 17:00:00*0.8731*0.87069*0.87315*0.87069
