05/08/2016 17:05:00*0.88374*0.88257*0.88374*0.88257
05/08/2016 17:10:00*0.88257*0.88203*0.88265*0.88157
05/08/2016 17:15:00*0.88203*0.88187*0.88247*0.88181
05/08/2016 17:20:00*0.88187*0.88264*0.88271*0.88183
05/08/2016 17:25:00*0.88264*0.88141*0.8827*0.88141
05/08/2016 17:30:00*0.88141*0.88138*0.88188*0.88125
05/08/2016 17:35:00*0.88138*0.88171*0.88189*0.88127
05/08/2016 17:40:00*0.88171*0.88167*0.88184*0.8813
05/08/2016 17:45:00*0.88167*0.88174*0.88178*0.88147
05/08/2016 17:50:00*0.88174*0.88184*0.88193*0.88163
05/08/2016 17:55:00*0.88184*0.88193*0.88196*0.88164
05/08/2016 18:00:00*0.88193*0.88262*0.88262*0.88163
05/08/2016 18:05:00*0.88262*0.88291*0.88327*0.88216
05/08/2016 18:10:00*0.88291*0.8832*0.8832*0.88256
05/08/2016 18:15:00*0.8832*0.88308*0.8835*0.88307
05/08/2016 18:20:00*0.88308*0.88335*0.88341*0.88308
05/08/2016 18:25:00*0.88335*0.8834*0.88346*0.88313
05/08/2016 18:30:00*0.8834*0.88343*0.88374*0.88337
05/08/2016 18:35:00*0.88343*0.88356*0.8836*0.88343
05/08/2016 18:40:00*0.88356*0.88369*0.88373*0.88352
05/08/2016 18:45:00*0.88369*0.8838*0.88392*0.88362
05/08/2016 18:50:00*0.8838*0.88415*0.88417*0.8838
05/08/2016 18:55:00*0.88415*0.88437*0.88441*0.88413
05/08/2016 19:00:00*0.88437*0.88359*0.88437*0.88359
05/08/2016 19:05:00*0.88359*0.88422*0.88422*0.88357
05/08/2016 19:10:00*0.88422*0.88434*0.88434*0.88411
05/08/2016 19:15:00*0.88434*0.88431*0.88439*0.88422
05/08/2016 19:20:00*0.88431*0.884*0.88431*0.88394
05/08/2016 19:25:00*0.884*0.88427*0.88441*0.88396
05/08/2016 19:30:00*0.88427*0.88458*0.88468*0.88416
05/08/2016 19:35:00*0.88458*0.88449*0.8846*0.88411
05/08/2016 19:40:00*0.88449*0.88422*0.88449*0.88418
05/08/2016 19:45:00*0.88422*0.88401*0.88424*0.88396
05/08/2016 19:50:00*0.88401*0.88395*0.88409*0.88391
05/08/2016 19:55:00*0.88395*0.88408*0.8842*0.88393
05/08/2016 20:00:00*0.88408*0.88442*0.8845*0.884
05/08/2016 20:05:00*0.88442*0.88438*0.88442*0.88411
05/08/2016 20:10:00*0.88438*0.88422*0.88452*0.88415
05/08/2016 20:15:00*0.88422*0.88449*0.88475*0.88422
05/08/2016 20:20:00*0.88449*0.88469*0.88486*0.88432
05/08/2016 20:25:00*0.88469*0.88457*0.88493*0.88441
05/08/2016 20:30:00*0.88457*0.88484*0.88484*0.88453
05/08/2016 20:35:00*0.88484*0.88449*0.88484*0.88418
05/08/2016 20:40:00*0.88449*0.88486*0.88497*0.88447
05/08/2016 20:45:00*0.88486*0.88488*0.88502*0.88479
05/08/2016 20:50:00*0.88488*0.88472*0.88492*0.88375
05/08/2016 20:55:00*0.88472*0.88446*0.88473*0.8844
05/08/2016 21:00:00*0.88446*0.88422*0.88446*0.88398
05/08/2016 21:05:00*0.88422*0.88412*0.88422*0.88392
05/08/2016 21:10:00*0.88412*0.88438*0.88451*0.88412
05/08/2016 21:15:00*0.88438*0.88389*0.88446*0.88389
05/08/2016 21:20:00*0.88389*0.88394*0.88461*0.88378
05/08/2016 21:25:00*0.88394*0.88411*0.88422*0.8839
05/08/2016 21:30:00*0.88411*0.88416*0.88435*0.88408
05/08/2016 21:35:00*0.88416*0.88438*0.8846*0.88414
05/08/2016 21:40:00*0.88438*0.88437*0.88469*0.88429
05/08/2016 21:45:00*0.88437*0.88434*0.8845*0.88428
05/08/2016 21:50:00*0.88434*0.88473*0.88476*0.88431
05/08/2016 21:55:00*0.88473*0.88497*0.88504*0.88472
05/08/2016 22:00:00*0.88497*0.88511*0.88519*0.88497
05/08/2016 22:05:00*0.88511*0.88508*0.88526*0.88501
05/08/2016 22:10:00*0.88508*0.88481*0.88509*0.88475
05/08/2016 22:15:00*0.88481*0.88491*0.88491*0.88461
05/08/2016 22:20:00*0.88491*0.88483*0.88496*0.88478
05/08/2016 22:25:00*0.88483*0.88454*0.88484*0.88452
05/08/2016 22:30:00*0.88454*0.88436*0.88458*0.88431
05/08/2016 22:35:00*0.88436*0.88418*0.88444*0.88412
05/08/2016 22:40:00*0.88418*0.88445*0.88455*0.88417
05/08/2016 22:45:00*0.88445*0.88436*0.88453*0.88436
05/08/2016 22:50:00*0.88436*0.88418*0.88471*0.88411
05/08/2016 22:55:00*0.88418*0.88432*0.88443*0.88409
05/08/2016 23:00:00*0.88432*0.88407*0.88432*0.88406
05/08/2016 23:05:00*0.88407*0.88413*0.88413*0.88376
05/08/2016 23:10:00*0.88413*0.8842*0.88422*0.88398
05/08/2016 23:15:00*0.8842*0.88419*0.88422*0.88406
05/08/2016 23:20:00*0.88419*0.88393*0.88419*0.88391
05/08/2016 23:25:00*0.88393*0.88377*0.88395*0.88371
05/08/2016 23:30:00*0.88377*0.88375*0.88377*0.8837
05/08/2016 23:35:00*0.88375*0.88382*0.88384*0.8837
05/08/2016 23:40:00*0.88382*0.8839*0.88392*0.88363
05/08/2016 23:45:00*0.8839*0.88383*0.88394*0.88379
05/08/2016 23:50:00*0.88383*0.88398*0.88414*0.88382
05/08/2016 23:55:00*0.88398*0.88391*0.88411*0.8839
05/09/2016 00:00:00*0.88391*0.88408*0.88416*0.8838
05/09/2016 00:05:00*0.88408*0.88422*0.88426*0.88405
05/09/2016 00:10:00*0.88422*0.88419*0.88428*0.88411
05/09/2016 00:15:00*0.88419*0.8842*0.88428*0.88414
05/09/2016 00:20:00*0.8842*0.88423*0.8843*0.88413
05/09/2016 00:25:00*0.88423*0.88448*0.88451*0.8842
05/09/2016 00:30:00*0.88448*0.88446*0.88466*0.88441
05/09/2016 00:35:00*0.88446*0.88399*0.88449*0.88398
05/09/2016 00:40:00*0.88399*0.88421*0.88421*0.88386
05/09/2016 00:45:00*0.88421*0.88416*0.8843*0.88409
05/09/2016 00:50:00*0.88416*0.88433*0.88454*0.88416
05/09/2016 00:55:00*0.88433*0.88417*0.88437*0.88415
05/09/2016 01:00:00*0.88417*0.88411*0.88417*0.884
05/09/2016 01:05:00*0.88411*0.88378*0.88411*0.88372
05/09/2016 01:10:00*0.88378*0.88384*0.88398*0.88376
05/09/2016 01:15:00*0.88384*0.88391*0.88394*0.8838
05/09/2016 01:20:00*0.88391*0.88383*0.88396*0.88372
05/09/2016 01:25:00*0.88383*0.88393*0.88401*0.88362
05/09/2016 01:30:00*0.88393*0.88371*0.88394*0.88364
05/09/2016 01:35:00*0.88371*0.88342*0.88386*0.88342
05/09/2016 01:40:00*0.88342*0.88334*0.88378*0.88332
05/09/2016 01:45:00*0.88334*0.88349*0.88353*0.88326
05/09/2016 01:50:00*0.88349*0.88376*0.88376*0.88349
05/09/2016 01:55:00*0.88376*0.88377*0.88383*0.88371
05/09/2016 02:00:00*0.88377*0.88362*0.8839*0.88361
05/09/2016 02:05:00*0.88362*0.88375*0.88385*0.8833
05/09/2016 02:10:00*0.88375*0.88359*0.88375*0.8833
05/09/2016 02:15:00*0.88359*0.88351*0.88363*0.88338
05/09/2016 02:20:00*0.88351*0.88319*0.88354*0.88319
05/09/2016 02:25:00*0.88319*0.88315*0.88345*0.88303
05/09/2016 02:30:00*0.88315*0.88317*0.88323*0.88302
05/09/2016 02:35:00*0.88317*0.88312*0.88325*0.88298
05/09/2016 02:40:00*0.88312*0.88278*0.88321*0.88278
05/09/2016 02:45:00*0.88278*0.88262*0.88289*0.88248
05/09/2016 02:50:00*0.88262*0.88285*0.88308*0.88256
05/09/2016 02:55:00*0.88285*0.88263*0.88293*0.88251
05/09/2016 03:00:00*0.88263*0.88268*0.88288*0.88249
05/09/2016 03:05:00*0.88268*0.88271*0.88297*0.88245
05/09/2016 03:10:00*0.88271*0.88234*0.88281*0.88216
05/09/2016 03:15:00*0.88234*0.88246*0.88256*0.88219
05/09/2016 03:20:00*0.88246*0.88249*0.88264*0.88237
05/09/2016 03:25:00*0.88249*0.8828*0.88298*0.8824
05/09/2016 03:30:00*0.8828*0.88256*0.88311*0.88252
05/09/2016 03:35:00*0.88256*0.8822*0.88261*0.88217
05/09/2016 03:40:00*0.8822*0.88176*0.88261*0.88151
05/09/2016 03:45:00*0.88176*0.88245*0.88245*0.88172
05/09/2016 03:50:00*0.88245*0.88278*0.88285*0.88241
05/09/2016 03:55:00*0.88278*0.88263*0.88278*0.88256
05/09/2016 04:00:00*0.88263*0.88181*0.88266*0.88172
05/09/2016 04:05:00*0.88181*0.88225*0.88229*0.88174
05/09/2016 04:10:00*0.88225*0.88211*0.88233*0.88202
05/09/2016 04:15:00*0.88211*0.88234*0.8824*0.8821
05/09/2016 04:20:00*0.88234*0.88253*0.88266*0.88227
05/09/2016 04:25:00*0.88253*0.88237*0.8828*0.88229
05/09/2016 04:30:00*0.88237*0.88275*0.88308*0.88208
05/09/2016 04:35:00*0.88275*0.88296*0.88305*0.88275
05/09/2016 04:40:00*0.88296*0.88252*0.88301*0.88249
05/09/2016 04:45:00*0.88252*0.88261*0.88281*0.8823
05/09/2016 04:50:00*0.88261*0.8823*0.88285*0.88226
05/09/2016 04:55:00*0.8823*0.88244*0.88268*0.88224
05/09/2016 05:00:00*0.88244*0.88321*0.88323*0.88237
05/09/2016 05:05:00*0.88321*0.88283*0.88322*0.88274
05/09/2016 05:10:00*0.88283*0.88275*0.88298*0.88242
05/09/2016 05:15:00*0.88275*0.88295*0.88297*0.8826
05/09/2016 05:20:00*0.88295*0.88294*0.88306*0.8826
05/09/2016 05:25:00*0.88294*0.88261*0.88298*0.88244
05/09/2016 05:30:00*0.88261*0.88263*0.8829*0.88248
05/09/2016 05:35:00*0.88263*0.8826*0.88274*0.8824
05/09/2016 05:40:00*0.8826*0.88214*0.88262*0.88214
05/09/2016 05:45:00*0.88214*0.88194*0.88225*0.88194
05/09/2016 05:50:00*0.88194*0.882*0.8822*0.88188
05/09/2016 05:55:00*0.882*0.88187*0.88203*0.88159
05/09/2016 06:00:00*0.88187*0.88261*0.88261*0.88184
05/09/2016 06:05:00*0.88261*0.88268*0.88284*0.88245
05/09/2016 06:10:00*0.88268*0.88212*0.88287*0.88211
05/09/2016 06:15:00*0.88212*0.88211*0.88227*0.88183
05/09/2016 06:20:00*0.88211*0.8817*0.88216*0.88164
05/09/2016 06:25:00*0.8817*0.88189*0.882*0.88167
05/09/2016 06:30:00*0.88189*0.8823*0.88235*0.88189
05/09/2016 06:35:00*0.8823*0.88236*0.8825*0.88226
05/09/2016 06:40:00*0.88236*0.88216*0.8824*0.88196
05/09/2016 06:45:00*0.88216*0.88201*0.88221*0.88194
05/09/2016 06:50:00*0.88201*0.88176*0.88214*0.88176
05/09/2016 06:55:00*0.88176*0.88162*0.88187*0.88159
05/09/2016 07:00:00*0.88162*0.88181*0.88181*0.88149
05/09/2016 07:05:00*0.88181*0.88177*0.8819*0.88144
05/09/2016 07:10:00*0.88177*0.88166*0.88188*0.88163
05/09/2016 07:15:00*0.88166*0.88177*0.88182*0.88149
05/09/2016 07:20:00*0.88177*0.88172*0.88185*0.88165
05/09/2016 07:25:00*0.88172*0.88151*0.88189*0.88147
05/09/2016 07:30:00*0.88151*0.88115*0.8817*0.88108
05/09/2016 07:35:00*0.88115*0.88133*0.88143*0.88107
05/09/2016 07:40:00*0.88133*0.88133*0.88155*0.88125
05/09/2016 07:45:00*0.88133*0.8816*0.88167*0.88133
05/09/2016 07:50:00*0.8816*0.88205*0.88208*0.88149
05/09/2016 07:55:00*0.88205*0.88205*0.8823*0.88188
05/09/2016 08:00:00*0.88205*0.88087*0.88258*0.88069
05/09/2016 08:05:00*0.88087*0.88134*0.88137*0.8807
05/09/2016 08:10:00*0.88134*0.88079*0.88147*0.88061
05/09/2016 08:15:00*0.88079*0.88045*0.881*0.88015
05/09/2016 08:20:00*0.88045*0.8787*0.8805*0.87802
05/09/2016 08:25:00*0.8787*0.87854*0.87871*0.8777
05/09/2016 08:30:00*0.87854*0.87868*0.87871*0.87789
05/09/2016 08:35:00*0.87868*0.87825*0.87891*0.87797
05/09/2016 08:40:00*0.87825*0.87767*0.87856*0.87755
05/09/2016 08:45:00*0.87767*0.87766*0.87806*0.87728
05/09/2016 08:50:00*0.87766*0.87761*0.87815*0.87754
05/09/2016 08:55:00*0.87761*0.87774*0.8781*0.8775
05/09/2016 09:00:00*0.87774*0.87783*0.87816*0.87761
05/09/2016 09:05:00*0.87783*0.87814*0.87814*0.8777
05/09/2016 09:10:00*0.87814*0.87816*0.87842*0.87802
05/09/2016 09:15:00*0.87816*0.87837*0.87843*0.87791
05/09/2016 09:20:00*0.87837*0.87839*0.87876*0.87829
05/09/2016 09:25:00*0.87839*0.87823*0.87843*0.87796
05/09/2016 09:30:00*0.87823*0.87846*0.87895*0.87821
05/09/2016 09:35:00*0.87846*0.87862*0.87911*0.87821
05/09/2016 09:40:00*0.87862*0.8793*0.87955*0.87849
05/09/2016 09:45:00*0.8793*0.87874*0.87945*0.87873
05/09/2016 09:50:00*0.87874*0.87944*0.87951*0.87857
05/09/2016 09:55:00*0.87944*0.87924*0.87951*0.87905
05/09/2016 10:00:00*0.87924*0.8794*0.87973*0.879
05/09/2016 10:05:00*0.8794*0.87838*0.8795*0.87834
05/09/2016 10:10:00*0.87838*0.87842*0.87871*0.87819
05/09/2016 10:15:00*0.87842*0.87923*0.87924*0.87842
05/09/2016 10:20:00*0.87923*0.87939*0.87946*0.87895
05/09/2016 10:25:00*0.87939*0.88034*0.88045*0.87934
05/09/2016 10:30:00*0.88034*0.87971*0.88066*0.87951
05/09/2016 10:35:00*0.87971*0.87987*0.88019*0.87951
05/09/2016 10:40:00*0.87987*0.87991*0.88037*0.87972
05/09/2016 10:45:00*0.87991*0.8795*0.87998*0.8793
05/09/2016 10:50:00*0.8795*0.87931*0.87952*0.87917
05/09/2016 10:55:00*0.87931*0.87985*0.8803*0.87925
05/09/2016 11:00:00*0.87985*0.87935*0.88007*0.87933
05/09/2016 11:05:00*0.87935*0.87894*0.87958*0.87874
05/09/2016 11:10:00*0.87894*0.87887*0.8791*0.87867
05/09/2016 11:15:00*0.87887*0.87894*0.87908*0.87859
05/09/2016 11:20:00*0.87894*0.87934*0.87952*0.87881
05/09/2016 11:25:00*0.87934*0.88001*0.88014*0.87932
05/09/2016 11:30:00*0.88001*0.88028*0.88034*0.87993
05/09/2016 11:35:00*0.88028*0.88028*0.88034*0.88013
05/09/2016 11:40:00*0.88028*0.8803*0.88035*0.88003
05/09/2016 11:45:00*0.8803*0.88037*0.88061*0.88026
05/09/2016 11:50:00*0.88037*0.88079*0.88096*0.88024
05/09/2016 11:55:00*0.88079*0.8801*0.88086*0.88008
05/09/2016 12:00:00*0.8801*0.88048*0.88048*0.88007
05/09/2016 12:05:00*0.88048*0.8804*0.88061*0.88034
05/09/2016 12:10:00*0.8804*0.88087*0.88094*0.88034
05/09/2016 12:15:00*0.88087*0.8804*0.8809*0.88027
05/09/2016 12:20:00*0.8804*0.88053*0.88057*0.88035
05/09/2016 12:25:00*0.88053*0.88042*0.88061*0.88008
05/09/2016 12:30:00*0.88042*0.88058*0.88058*0.88027
05/09/2016 12:35:00*0.88058*0.8804*0.88081*0.8804
05/09/2016 12:40:00*0.8804*0.88023*0.88054*0.88023
05/09/2016 12:45:00*0.88023*0.88067*0.88069*0.88013
05/09/2016 12:50:00*0.88067*0.88005*0.88069*0.87994
05/09/2016 12:55:00*0.88005*0.88028*0.88038*0.87997
05/09/2016 13:00:00*0.88028*0.8804*0.88063*0.88024
05/09/2016 13:05:00*0.8804*0.88027*0.88058*0.88024
05/09/2016 13:10:00*0.88027*0.87979*0.8803*0.87973
05/09/2016 13:15:00*0.87979*0.87973*0.87991*0.87968
05/09/2016 13:20:00*0.87973*0.88*0.88004*0.87965
05/09/2016 13:25:00*0.88*0.87995*0.88011*0.87992
05/09/2016 13:30:00*0.87995*0.88*0.88003*0.87969
05/09/2016 13:35:00*0.88*0.87999*0.88006*0.87986
05/09/2016 13:40:00*0.87999*0.88021*0.88037*0.87998
05/09/2016 13:45:00*0.88021*0.88035*0.88042*0.88013
05/09/2016 13:50:00*0.88035*0.8801*0.88043*0.87991
05/09/2016 13:55:00*0.8801*0.88034*0.88049*0.8801
05/09/2016 14:00:00*0.88034*0.88008*0.8804*0.87993
05/09/2016 14:05:00*0.88008*0.88004*0.88014*0.87981
05/09/2016 14:10:00*0.88004*0.87961*0.88008*0.87961
05/09/2016 14:15:00*0.87961*0.87974*0.87976*0.8793
05/09/2016 14:20:00*0.87974*0.87964*0.87987*0.87958
05/09/2016 14:25:00*0.87964*0.87945*0.87976*0.87942
05/09/2016 14:30:00*0.87945*0.87951*0.87958*0.87907
05/09/2016 14:35:00*0.87951*0.87914*0.87951*0.87914
05/09/2016 14:40:00*0.87914*0.87867*0.87924*0.87867
05/09/2016 14:45:00*0.87867*0.87857*0.87886*0.87856
05/09/2016 14:50:00*0.87857*0.87862*0.87872*0.8784
05/09/2016 14:55:00*0.87862*0.87863*0.87867*0.87843
05/09/2016 15:00:00*0.87863*0.87876*0.87884*0.87853
05/09/2016 15:05:00*0.87876*0.8788*0.87897*0.87862
05/09/2016 15:10:00*0.8788*0.87875*0.87891*0.87866
05/09/2016 15:15:00*0.87875*0.87858*0.87877*0.87853
05/09/2016 15:20:00*0.87858*0.87875*0.87877*0.87856
05/09/2016 15:25:00*0.87875*0.87849*0.87875*0.87849
05/09/2016 15:30:00*0.87849*0.87838*0.87851*0.87826
05/09/2016 15:35:00*0.87838*0.87774*0.87845*0.8777
05/09/2016 15:40:00*0.87774*0.87779*0.87798*0.87774
05/09/2016 15:45:00*0.87779*0.87737*0.8778*0.87727
05/09/2016 15:50:00*0.87737*0.87747*0.87769*0.87719
05/09/2016 15:55:00*0.87747*0.87738*0.87751*0.87729
05/09/2016 16:00:00*0.87738*0.8773*0.87757*0.87704
05/09/2016 16:05:00*0.8773*0.87716*0.87734*0.87703
05/09/2016 16:10:00*0.87716*0.87716*0.87733*0.87713
05/09/2016 16:15:00*0.87716*0.87724*0.87725*0.877
05/09/2016 16:20:00*0.87724*0.87748*0.87771*0.87723
05/09/2016 16:25:00*0.87748*0.87718*0.87754*0.87713
05/09/2016 16:30:00*0.87718*0.87707*0.87719*0.8768
05/09/2016 16:35:00*0.87707*0.87674*0.87707*0.87667
05/09/2016 16:40:00*0.87674*0.87685*0.87695*0.87672
05/09/2016 16:45:00*0.87685*0.87711*0.87717*0.87671
05/09/2016 16:50:00*0.87711*0.87695*0.87716*0.87681
05/09/2016 16:55:00*0.87695*0.87705*0.87707*0.87687
05/09/2016 17:00:00*0.87705*0.87686*0.87719*0.87677
