05/05/2016 17:05:00*0.88444*0.88445*0.88446*0.88415
05/05/2016 17:10:00*0.88445*0.88468*0.88471*0.88444
05/05/2016 17:15:00*0.88468*0.88502*0.88545*0.88468
05/05/2016 17:20:00*0.88502*0.88503*0.8851*0.88487
05/05/2016 17:25:00*0.88503*0.88507*0.88507*0.88494
05/05/2016 17:30:00*0.88507*0.88505*0.88508*0.88498
05/05/2016 17:35:00*0.88505*0.88507*0.88518*0.88496
05/05/2016 17:40:00*0.88507*0.88507*0.88509*0.88501
05/05/2016 17:45:00*0.88507*0.88508*0.88516*0.88486
05/05/2016 17:50:00*0.88508*0.8851*0.88529*0.88506
05/05/2016 17:55:00*0.8851*0.88472*0.88543*0.88448
05/05/2016 18:00:00*0.88472*0.885*0.88516*0.88453
05/05/2016 18:05:00*0.885*0.88493*0.8852*0.88488
05/05/2016 18:10:00*0.88493*0.88506*0.88532*0.88465
05/05/2016 18:15:00*0.88506*0.88519*0.88522*0.88504
05/05/2016 18:20:00*0.88519*0.88516*0.88526*0.88508
05/05/2016 18:25:00*0.88516*0.88508*0.88525*0.88508
05/05/2016 18:30:00*0.88508*0.88503*0.88515*0.88501
05/05/2016 18:35:00*0.88503*0.885*0.88517*0.88498
05/05/2016 18:40:00*0.885*0.88475*0.88506*0.88475
05/05/2016 18:45:00*0.88475*0.88485*0.88493*0.88473
05/05/2016 18:50:00*0.88485*0.88458*0.88487*0.88447
05/05/2016 18:55:00*0.88458*0.88465*0.88474*0.88455
05/05/2016 19:00:00*0.88465*0.88477*0.88477*0.88457
05/05/2016 19:05:00*0.88477*0.88491*0.88503*0.88477
05/05/2016 19:10:00*0.88491*0.88493*0.88507*0.88488
05/05/2016 19:15:00*0.88493*0.88506*0.88506*0.88487
05/05/2016 19:20:00*0.88506*0.88512*0.88533*0.88506
05/05/2016 19:25:00*0.88512*0.88489*0.88513*0.88487
05/05/2016 19:30:00*0.88489*0.88499*0.88502*0.88484
05/05/2016 19:35:00*0.88499*0.88504*0.88506*0.88499
05/05/2016 19:40:00*0.88504*0.88502*0.88508*0.88497
05/05/2016 19:45:00*0.88502*0.88517*0.88517*0.88499
05/05/2016 19:50:00*0.88517*0.88504*0.88522*0.88501
05/05/2016 19:55:00*0.88504*0.88552*0.88553*0.88504
05/05/2016 20:00:00*0.88552*0.88511*0.88555*0.8851
05/05/2016 20:05:00*0.88511*0.88565*0.88567*0.88488
05/05/2016 20:10:00*0.88565*0.88552*0.88568*0.88538
05/05/2016 20:15:00*0.88552*0.88575*0.88582*0.88552
05/05/2016 20:20:00*0.88575*0.88585*0.88599*0.88569
05/05/2016 20:25:00*0.88585*0.88594*0.88604*0.88581
05/05/2016 20:30:00*0.88594*0.88592*0.88606*0.88584
05/05/2016 20:35:00*0.88592*0.88584*0.88594*0.88569
05/05/2016 20:40:00*0.88584*0.88607*0.88612*0.88584
05/05/2016 20:45:00*0.88607*0.88613*0.88626*0.88596
05/05/2016 20:50:00*0.88613*0.88585*0.88613*0.88582
05/05/2016 20:55:00*0.88585*0.88548*0.886*0.88548
05/05/2016 21:00:00*0.88548*0.88583*0.88608*0.88544
05/05/2016 21:05:00*0.88583*0.88576*0.88602*0.88571
05/05/2016 21:10:00*0.88576*0.88601*0.88602*0.88576
05/05/2016 21:15:00*0.88601*0.88565*0.88604*0.88538
05/05/2016 21:20:00*0.88565*0.88582*0.88587*0.88554
05/05/2016 21:25:00*0.88582*0.88549*0.88582*0.88548
05/05/2016 21:30:00*0.88549*0.88516*0.88551*0.88503
05/05/2016 21:35:00*0.88516*0.88343*0.88516*0.88309
05/05/2016 21:40:00*0.88343*0.88271*0.88349*0.88259
05/05/2016 21:45:00*0.88271*0.88228*0.88292*0.88227
05/05/2016 21:50:00*0.88228*0.88301*0.88317*0.88208
05/05/2016 21:55:00*0.88301*0.88287*0.88314*0.88277
05/05/2016 22:00:00*0.88287*0.88263*0.88287*0.88224
05/05/2016 22:05:00*0.88263*0.88293*0.88307*0.88239
05/05/2016 22:10:00*0.88293*0.88192*0.88293*0.88163
05/05/2016 22:15:00*0.88192*0.882*0.88258*0.88188
05/05/2016 22:20:00*0.882*0.88208*0.8822*0.88176
05/05/2016 22:25:00*0.88208*0.88219*0.88228*0.88183
05/05/2016 22:30:00*0.88219*0.88217*0.88229*0.88189
05/05/2016 22:35:00*0.88217*0.88203*0.88232*0.88176
05/05/2016 22:40:00*0.88203*0.88193*0.88219*0.88179
05/05/2016 22:45:00*0.88193*0.8821*0.88212*0.88178
05/05/2016 22:50:00*0.8821*0.8822*0.88225*0.88194
05/05/2016 22:55:00*0.8822*0.88255*0.88255*0.8822
05/05/2016 23:00:00*0.88255*0.88232*0.88259*0.88224
05/05/2016 23:05:00*0.88232*0.88233*0.88257*0.88231
05/05/2016 23:10:00*0.88233*0.88256*0.88268*0.88232
05/05/2016 23:15:00*0.88256*0.88248*0.88266*0.8824
05/05/2016 23:20:00*0.88248*0.88216*0.88255*0.88216
05/05/2016 23:25:00*0.88216*0.88222*0.88227*0.88205
05/05/2016 23:30:00*0.88222*0.88192*0.88226*0.88186
05/05/2016 23:35:00*0.88192*0.88228*0.8824*0.88192
05/05/2016 23:40:00*0.88228*0.88233*0.88235*0.88215
05/05/2016 23:45:00*0.88233*0.88238*0.88246*0.88219
05/05/2016 23:50:00*0.88238*0.88212*0.88244*0.88187
05/05/2016 23:55:00*0.88212*0.88226*0.88233*0.88194
05/06/2016 00:05:00*0.88234*0.88238*0.88268*0.88234
05/06/2016 00:10:00*0.88238*0.88273*0.88277*0.88227
05/06/2016 00:15:00*0.88273*0.88253*0.8832*0.88246
05/06/2016 00:20:00*0.88253*0.88276*0.88286*0.88251
05/06/2016 00:25:00*0.88276*0.88283*0.88291*0.88276
05/06/2016 00:30:00*0.88283*0.88299*0.88309*0.88275
05/06/2016 00:35:00*0.88299*0.88284*0.88311*0.88284
05/06/2016 00:40:00*0.88284*0.88274*0.88292*0.88266
05/06/2016 00:45:00*0.88274*0.88274*0.88286*0.8826
05/06/2016 00:50:00*0.88274*0.88249*0.88276*0.88248
05/06/2016 00:55:00*0.88249*0.88262*0.88269*0.88247
05/06/2016 01:00:00*0.88262*0.88252*0.88277*0.88252
05/06/2016 01:05:00*0.88252*0.88225*0.88256*0.88206
05/06/2016 01:10:00*0.88225*0.88218*0.88238*0.88213
05/06/2016 01:15:00*0.88218*0.88211*0.88233*0.882
05/06/2016 01:20:00*0.88211*0.88227*0.88231*0.88211
05/06/2016 01:25:00*0.88227*0.88223*0.88233*0.88209
05/06/2016 01:30:00*0.88223*0.88245*0.88246*0.8821
05/06/2016 01:35:00*0.88245*0.88258*0.88263*0.88229
05/06/2016 01:40:00*0.88258*0.88238*0.88258*0.88231
05/06/2016 01:45:00*0.88238*0.88256*0.88265*0.88237
05/06/2016 01:50:00*0.88256*0.88255*0.88268*0.88246
05/06/2016 01:55:00*0.88255*0.88284*0.88288*0.88254
05/06/2016 02:00:00*0.88284*0.88293*0.88299*0.88255
05/06/2016 02:05:00*0.88293*0.88238*0.88302*0.8822
05/06/2016 02:10:00*0.88238*0.88277*0.88294*0.88235
05/06/2016 02:15:00*0.88277*0.88269*0.88293*0.88252
05/06/2016 02:20:00*0.88269*0.88231*0.88269*0.88209
05/06/2016 02:25:00*0.88231*0.88193*0.88231*0.88162
05/06/2016 02:30:00*0.88193*0.88175*0.88196*0.88161
05/06/2016 02:35:00*0.88175*0.88167*0.88183*0.88145
05/06/2016 02:40:00*0.88167*0.88141*0.88178*0.88133
05/06/2016 02:45:00*0.88141*0.88135*0.88157*0.88118
05/06/2016 02:50:00*0.88135*0.88114*0.88161*0.881
05/06/2016 02:55:00*0.88114*0.88113*0.88128*0.88069
05/06/2016 03:00:00*0.88113*0.88107*0.88144*0.88076
05/06/2016 03:05:00*0.88107*0.88158*0.88158*0.88098
05/06/2016 03:10:00*0.88158*0.88152*0.88165*0.88124
05/06/2016 03:15:00*0.88152*0.88148*0.88171*0.88129
05/06/2016 03:20:00*0.88148*0.8813*0.88179*0.8813
05/06/2016 03:25:00*0.8813*0.88081*0.88138*0.88075
05/06/2016 03:30:00*0.88081*0.88107*0.88108*0.88076
05/06/2016 03:35:00*0.88107*0.88121*0.88152*0.88099
05/06/2016 03:40:00*0.88121*0.88036*0.88128*0.88036
05/06/2016 03:45:00*0.88036*0.88027*0.88047*0.88017
05/06/2016 03:50:00*0.88027*0.88004*0.88051*0.87988
05/06/2016 03:55:00*0.88004*0.87968*0.8802*0.87966
05/06/2016 04:00:00*0.87968*0.87939*0.87987*0.87938
05/06/2016 04:05:00*0.87939*0.87945*0.87961*0.87916
05/06/2016 04:10:00*0.87945*0.87951*0.87979*0.8794
05/06/2016 04:15:00*0.87951*0.87958*0.87961*0.87925
05/06/2016 04:20:00*0.87958*0.87955*0.87984*0.87941
05/06/2016 04:25:00*0.87955*0.87893*0.87955*0.87893
05/06/2016 04:30:00*0.87893*0.87924*0.87927*0.87893
05/06/2016 04:35:00*0.87924*0.8792*0.87942*0.87907
05/06/2016 04:40:00*0.8792*0.87945*0.87963*0.8792
05/06/2016 04:45:00*0.87945*0.87942*0.8796*0.87924
05/06/2016 04:50:00*0.87942*0.87916*0.87962*0.87911
05/06/2016 04:55:00*0.87916*0.87903*0.87927*0.87899
05/06/2016 05:00:00*0.87903*0.8787*0.87904*0.87867
05/06/2016 05:05:00*0.8787*0.87852*0.87888*0.87852
05/06/2016 05:10:00*0.87852*0.87918*0.87933*0.87851
05/06/2016 05:15:00*0.87918*0.87882*0.87934*0.87877
05/06/2016 05:20:00*0.87882*0.87872*0.87888*0.87864
05/06/2016 05:25:00*0.87872*0.87893*0.87913*0.87869
05/06/2016 05:30:00*0.87893*0.87862*0.87896*0.87854
05/06/2016 05:35:00*0.87862*0.87821*0.87866*0.87799
05/06/2016 05:40:00*0.87821*0.87834*0.87859*0.87801
05/06/2016 05:45:00*0.87834*0.87855*0.87864*0.87825
05/06/2016 05:50:00*0.87855*0.87864*0.87881*0.87849
05/06/2016 05:55:00*0.87864*0.87889*0.87895*0.8785
05/06/2016 06:00:00*0.87889*0.87907*0.87914*0.87888
05/06/2016 06:05:00*0.87907*0.87915*0.8795*0.879
05/06/2016 06:10:00*0.87915*0.87909*0.87932*0.87897
05/06/2016 06:15:00*0.87909*0.87898*0.87922*0.87887
05/06/2016 06:20:00*0.87898*0.87852*0.87898*0.87848
05/06/2016 06:25:00*0.87852*0.87842*0.87856*0.87821
05/06/2016 06:30:00*0.87842*0.87844*0.87852*0.87819
05/06/2016 06:35:00*0.87844*0.87863*0.8789*0.8784
05/06/2016 06:40:00*0.87863*0.87894*0.87917*0.8786
05/06/2016 06:45:00*0.87894*0.87884*0.87898*0.87861
05/06/2016 06:50:00*0.87884*0.87951*0.87963*0.87881
05/06/2016 06:55:00*0.87951*0.87936*0.87965*0.8793
05/06/2016 07:00:00*0.87936*0.87963*0.8797*0.8791
05/06/2016 07:05:00*0.87963*0.87989*0.87991*0.87948
05/06/2016 07:10:00*0.87989*0.87976*0.87992*0.8796
05/06/2016 07:15:00*0.87976*0.87998*0.88003*0.87976
05/06/2016 07:20:00*0.87998*0.87994*0.88005*0.87973
05/06/2016 07:25:00*0.87994*0.88015*0.88022*0.87981
05/06/2016 07:30:00*0.88015*0.87999*0.88019*0.8799
05/06/2016 07:35:00*0.87999*0.88068*0.88069*0.87998
05/06/2016 07:40:00*0.88068*0.88071*0.88075*0.88037
05/06/2016 07:45:00*0.88071*0.88104*0.88127*0.88058
05/06/2016 07:50:00*0.88104*0.88062*0.88128*0.88057
05/06/2016 07:55:00*0.88062*0.88003*0.88067*0.87972
05/06/2016 08:00:00*0.88003*0.88071*0.88081*0.88003
05/06/2016 08:05:00*0.88071*0.88125*0.88125*0.88055
05/06/2016 08:10:00*0.88125*0.88133*0.88168*0.88119
05/06/2016 08:15:00*0.88133*0.88087*0.88145*0.88074
05/06/2016 08:20:00*0.88087*0.88136*0.88172*0.8806
05/06/2016 08:25:00*0.88136*0.88132*0.88169*0.88116
05/06/2016 08:30:00*0.88132*0.88057*0.88222*0.88053
05/06/2016 08:35:00*0.88057*0.88276*0.88397*0.88055
05/06/2016 08:40:00*0.88276*0.88173*0.88384*0.8816
05/06/2016 08:45:00*0.88173*0.88103*0.88208*0.88083
05/06/2016 08:50:00*0.88103*0.88172*0.88206*0.88023
05/06/2016 08:55:00*0.88172*0.88189*0.88231*0.88148
05/06/2016 09:00:00*0.88189*0.88199*0.88215*0.88124
05/06/2016 09:05:00*0.88199*0.8804*0.88237*0.8804
05/06/2016 09:10:00*0.8804*0.87952*0.88082*0.87934
05/06/2016 09:15:00*0.87952*0.8802*0.88036*0.87914
05/06/2016 09:20:00*0.8802*0.88094*0.88107*0.88011
05/06/2016 09:25:00*0.88094*0.88177*0.88201*0.88094
05/06/2016 09:30:00*0.88177*0.88146*0.88192*0.88078
05/06/2016 09:35:00*0.88146*0.88185*0.88193*0.88126
05/06/2016 09:40:00*0.88185*0.88182*0.8821*0.88129
05/06/2016 09:45:00*0.88182*0.8811*0.88186*0.88108
05/06/2016 09:50:00*0.8811*0.88116*0.88139*0.88074
05/06/2016 09:55:00*0.88116*0.88041*0.88131*0.88021
05/06/2016 10:00:00*0.88041*0.88097*0.88122*0.8801
05/06/2016 10:05:00*0.88097*0.88174*0.88192*0.88091
05/06/2016 10:10:00*0.88174*0.88235*0.8826*0.88171
05/06/2016 10:15:00*0.88235*0.88274*0.88298*0.8822
05/06/2016 10:20:00*0.88274*0.88273*0.8831*0.88224
05/06/2016 10:25:00*0.88273*0.88342*0.88357*0.88254
05/06/2016 10:30:00*0.88342*0.88322*0.88368*0.88278
05/06/2016 10:35:00*0.88322*0.88319*0.8833*0.8829
05/06/2016 10:40:00*0.88319*0.8836*0.88372*0.88305
05/06/2016 10:45:00*0.8836*0.88344*0.88368*0.88318
05/06/2016 10:50:00*0.88344*0.88325*0.88383*0.88295
05/06/2016 10:55:00*0.88325*0.88284*0.88333*0.88257
05/06/2016 11:00:00*0.88284*0.88205*0.8831*0.882
05/06/2016 11:05:00*0.88205*0.88242*0.88271*0.88205
05/06/2016 11:10:00*0.88242*0.88257*0.88276*0.88235
05/06/2016 11:15:00*0.88257*0.88257*0.88277*0.88245
05/06/2016 11:20:00*0.88257*0.88297*0.8831*0.88219
05/06/2016 11:25:00*0.88297*0.88256*0.88318*0.88255
05/06/2016 11:30:00*0.88256*0.88281*0.88298*0.88256
05/06/2016 11:35:00*0.88281*0.8827*0.88288*0.88253
05/06/2016 11:40:00*0.8827*0.88308*0.88316*0.88264
05/06/2016 11:45:00*0.88308*0.88287*0.88325*0.8828
05/06/2016 11:50:00*0.88287*0.88333*0.88348*0.8828
05/06/2016 11:55:00*0.88333*0.88356*0.88366*0.88324
05/06/2016 12:00:00*0.88356*0.88387*0.88393*0.88348
05/06/2016 12:05:00*0.88387*0.88386*0.8839*0.88327
05/06/2016 12:10:00*0.88386*0.88378*0.884*0.88368
05/06/2016 12:15:00*0.88378*0.88398*0.88406*0.88378
05/06/2016 12:20:00*0.88398*0.8841*0.8841*0.88391
05/06/2016 12:25:00*0.8841*0.88402*0.88416*0.88387
05/06/2016 12:30:00*0.88402*0.88448*0.88458*0.88402
05/06/2016 12:35:00*0.88448*0.88463*0.88477*0.88431
05/06/2016 12:40:00*0.88463*0.88459*0.88482*0.8844
05/06/2016 12:45:00*0.88459*0.88451*0.88469*0.88445
05/06/2016 12:50:00*0.88451*0.88474*0.88475*0.88439
05/06/2016 12:55:00*0.88474*0.88526*0.88526*0.88465
05/06/2016 13:00:00*0.88526*0.88534*0.8854*0.8851
05/06/2016 13:05:00*0.88534*0.88553*0.88557*0.88529
05/06/2016 13:10:00*0.88553*0.88555*0.88569*0.88546
05/06/2016 13:15:00*0.88555*0.88561*0.88586*0.88537
05/06/2016 13:20:00*0.88561*0.88517*0.88561*0.88513
05/06/2016 13:25:00*0.88517*0.88538*0.88538*0.88512
05/06/2016 13:30:00*0.88538*0.88561*0.88567*0.88525
05/06/2016 13:35:00*0.88561*0.88549*0.88582*0.88541
05/06/2016 13:40:00*0.88549*0.88517*0.88564*0.88515
05/06/2016 13:45:00*0.88517*0.88522*0.88536*0.88504
05/06/2016 13:50:00*0.88522*0.88502*0.88538*0.88485
05/06/2016 13:55:00*0.88502*0.88476*0.88522*0.8846
05/06/2016 14:00:00*0.88476*0.88461*0.88493*0.88453
05/06/2016 14:05:00*0.88461*0.88486*0.88508*0.88453
05/06/2016 14:10:00*0.88486*0.88494*0.88504*0.88465
05/06/2016 14:15:00*0.88494*0.88488*0.88505*0.88483
05/06/2016 14:20:00*0.88488*0.88459*0.88493*0.88451
05/06/2016 14:25:00*0.88459*0.88445*0.88477*0.88438
05/06/2016 14:30:00*0.88445*0.885*0.88502*0.88436
05/06/2016 14:35:00*0.885*0.88435*0.885*0.88412
05/06/2016 14:40:00*0.88435*0.8845*0.88453*0.88428
05/06/2016 14:45:00*0.8845*0.88434*0.88479*0.88434
05/06/2016 14:50:00*0.88434*0.88445*0.88453*0.88427
05/06/2016 14:55:00*0.88445*0.88425*0.88457*0.88411
05/06/2016 15:00:00*0.88425*0.88375*0.88425*0.88372
05/06/2016 15:05:00*0.88375*0.88408*0.88424*0.88375
05/06/2016 15:10:00*0.88408*0.88438*0.88439*0.88388
05/06/2016 15:15:00*0.88438*0.88342*0.88438*0.88337
05/06/2016 15:20:00*0.88342*0.8833*0.88409*0.88324
05/06/2016 15:25:00*0.8833*0.88335*0.88347*0.88318
05/06/2016 15:30:00*0.88335*0.88353*0.88361*0.88331
05/06/2016 15:35:00*0.88353*0.88383*0.88389*0.88352
05/06/2016 15:40:00*0.88383*0.88341*0.88384*0.88335
05/06/2016 15:45:00*0.88341*0.88332*0.88353*0.88326
05/06/2016 15:50:00*0.88332*0.88371*0.8838*0.88332
05/06/2016 15:55:00*0.88371*0.88378*0.88392*0.88362
05/06/2016 16:00:00*0.88378*0.88347*0.88393*0.88347
05/06/2016 16:05:00*0.88347*0.88312*0.88356*0.88305
05/06/2016 16:10:00*0.88312*0.88318*0.88338*0.88309
05/06/2016 16:15:00*0.88318*0.88279*0.8832*0.88278
05/06/2016 16:20:00*0.88279*0.88314*0.88315*0.88279
05/06/2016 16:25:00*0.88314*0.88302*0.88323*0.88286
05/06/2016 16:30:00*0.88302*0.88304*0.88308*0.88292
05/06/2016 16:35:00*0.88304*0.88263*0.88304*0.8826
05/06/2016 16:40:00*0.88263*0.88259*0.88279*0.88259
05/06/2016 16:45:00*0.88259*0.88253*0.88272*0.88252
05/06/2016 16:50:00*0.88253*0.88229*0.88258*0.88219
05/06/2016 16:55:00*0.88229*0.88167*0.88295*0.88156
