05/04/2016 17:05:00*0.88465*0.88493*0.88522*0.88376
05/04/2016 17:10:00*0.88493*0.88479*0.88493*0.88347
05/04/2016 17:15:00*0.88479*0.88462*0.88485*0.88444
05/04/2016 17:20:00*0.88462*0.88486*0.885*0.8846
05/04/2016 17:25:00*0.88486*0.88472*0.88489*0.88471
05/04/2016 17:30:00*0.88472*0.88473*0.88474*0.88457
05/04/2016 17:35:00*0.88473*0.88478*0.88481*0.88469
05/04/2016 17:40:00*0.88478*0.88481*0.88494*0.88476
05/04/2016 17:45:00*0.88481*0.88477*0.88489*0.88471
05/04/2016 17:50:00*0.88477*0.88472*0.88481*0.88467
05/04/2016 17:55:00*0.88472*0.8847*0.88492*0.8846
05/04/2016 18:00:00*0.8847*0.88529*0.88544*0.88468
05/04/2016 18:05:00*0.88529*0.88564*0.88568*0.88525
05/04/2016 18:10:00*0.88564*0.88563*0.88573*0.88554
05/04/2016 18:15:00*0.88563*0.88544*0.88563*0.8853
05/04/2016 18:20:00*0.88544*0.88561*0.8857*0.88536
05/04/2016 18:25:00*0.88561*0.88553*0.88576*0.88552
05/04/2016 18:30:00*0.88553*0.88552*0.88567*0.88537
05/04/2016 18:35:00*0.88552*0.88546*0.8857*0.88536
05/04/2016 18:40:00*0.88546*0.88569*0.88576*0.88542
05/04/2016 18:45:00*0.88569*0.88572*0.88592*0.88565
05/04/2016 18:50:00*0.88572*0.88551*0.88585*0.88549
05/04/2016 18:55:00*0.88551*0.88527*0.88553*0.8852
05/04/2016 19:00:00*0.88527*0.88544*0.88546*0.88523
05/04/2016 19:05:00*0.88544*0.88579*0.88579*0.88531
05/04/2016 19:10:00*0.88579*0.88569*0.88584*0.88558
05/04/2016 19:15:00*0.88569*0.88569*0.88583*0.88566
05/04/2016 19:20:00*0.88569*0.88576*0.88576*0.88567
05/04/2016 19:25:00*0.88576*0.88578*0.88582*0.88576
05/04/2016 19:30:00*0.88578*0.88576*0.88579*0.88573
05/04/2016 19:35:00*0.88576*0.88581*0.88594*0.88569
05/04/2016 19:40:00*0.88581*0.88595*0.88598*0.88578
05/04/2016 19:45:00*0.88595*0.88595*0.88595*0.88582
05/04/2016 19:50:00*0.88595*0.88581*0.88595*0.88579
05/04/2016 19:55:00*0.88581*0.88588*0.88606*0.88574
05/04/2016 20:00:00*0.88588*0.88563*0.88595*0.88563
05/04/2016 20:05:00*0.88563*0.88578*0.88587*0.88552
05/04/2016 20:10:00*0.88578*0.88571*0.88587*0.88567
05/04/2016 20:15:00*0.88571*0.88555*0.88572*0.88543
05/04/2016 20:20:00*0.88555*0.88559*0.8856*0.88532
05/04/2016 20:25:00*0.88559*0.88567*0.88572*0.88547
05/04/2016 20:30:00*0.88567*0.88573*0.88583*0.88561
05/04/2016 20:35:00*0.88573*0.8857*0.88582*0.88557
05/04/2016 20:40:00*0.8857*0.88561*0.88574*0.88552
05/04/2016 20:45:00*0.88561*0.88522*0.88564*0.88522
05/04/2016 20:50:00*0.88522*0.88527*0.88534*0.88508
05/04/2016 20:55:00*0.88527*0.8849*0.88527*0.88487
05/04/2016 21:00:00*0.8849*0.88472*0.88491*0.88458
05/04/2016 21:05:00*0.88472*0.88419*0.88473*0.88419
05/04/2016 21:10:00*0.88419*0.88381*0.88429*0.88371
05/04/2016 21:15:00*0.88381*0.88337*0.88381*0.88318
05/04/2016 21:20:00*0.88337*0.88385*0.88403*0.88337
05/04/2016 21:25:00*0.88385*0.88426*0.88427*0.88384
05/04/2016 21:30:00*0.88426*0.8833*0.88459*0.8833
05/04/2016 21:35:00*0.8833*0.8838*0.88494*0.88313
05/04/2016 21:40:00*0.8838*0.88445*0.88445*0.88375
05/04/2016 21:45:00*0.88445*0.88474*0.88485*0.88441
05/04/2016 21:50:00*0.88474*0.88453*0.8848*0.88444
05/04/2016 21:55:00*0.88453*0.88495*0.88506*0.88447
05/04/2016 22:00:00*0.88495*0.88444*0.88495*0.88419
05/04/2016 22:05:00*0.88444*0.88486*0.88534*0.88444
05/04/2016 22:10:00*0.88486*0.88486*0.88509*0.88483
05/04/2016 22:15:00*0.88486*0.88471*0.88486*0.88466
05/04/2016 22:20:00*0.88471*0.88481*0.88481*0.88463
05/04/2016 22:25:00*0.88481*0.88476*0.88494*0.88464
05/04/2016 22:30:00*0.88476*0.88499*0.8851*0.88467
05/04/2016 22:35:00*0.88499*0.88498*0.88507*0.88489
05/04/2016 22:40:00*0.88498*0.88487*0.885*0.88484
05/04/2016 22:45:00*0.88487*0.88537*0.88548*0.8847
05/04/2016 22:50:00*0.88537*0.88528*0.88538*0.88526
05/04/2016 22:55:00*0.88528*0.88532*0.88533*0.88521
05/04/2016 23:00:00*0.88532*0.88567*0.88567*0.88529
05/04/2016 23:05:00*0.88567*0.88599*0.88599*0.88557
05/04/2016 23:10:00*0.88599*0.88517*0.88599*0.88517
05/04/2016 23:15:00*0.88517*0.88512*0.88522*0.88505
05/04/2016 23:20:00*0.88512*0.88522*0.88525*0.88511
05/04/2016 23:25:00*0.88522*0.88524*0.88533*0.88515
05/04/2016 23:30:00*0.88524*0.8852*0.88528*0.88519
05/04/2016 23:35:00*0.8852*0.88524*0.88535*0.88518
05/04/2016 23:40:00*0.88524*0.88477*0.88534*0.88467
05/04/2016 23:45:00*0.88477*0.88492*0.88495*0.88473
05/04/2016 23:50:00*0.88492*0.88501*0.88509*0.88491
05/04/2016 23:55:00*0.88501*0.88488*0.88506*0.88487
05/05/2016 00:05:00*0.88483*0.88515*0.88516*0.88479
05/05/2016 00:10:00*0.88515*0.88532*0.88532*0.88515
05/05/2016 00:15:00*0.88532*0.88514*0.88533*0.88507
05/05/2016 00:20:00*0.88514*0.88522*0.88524*0.8851
05/05/2016 00:25:00*0.88522*0.88524*0.88542*0.88518
05/05/2016 00:30:00*0.88524*0.88505*0.88529*0.88503
05/05/2016 00:35:00*0.88505*0.8848*0.88508*0.88474
05/05/2016 00:40:00*0.8848*0.88506*0.88506*0.88458
05/05/2016 00:45:00*0.88506*0.88503*0.88528*0.88497
05/05/2016 00:50:00*0.88503*0.88542*0.88548*0.88503
05/05/2016 00:55:00*0.88542*0.88525*0.88549*0.88515
05/05/2016 01:00:00*0.88525*0.8856*0.88572*0.88515
05/05/2016 01:05:00*0.8856*0.88536*0.88568*0.88527
05/05/2016 01:10:00*0.88536*0.88544*0.88563*0.88536
05/05/2016 01:15:00*0.88544*0.88544*0.88583*0.88544
05/05/2016 01:20:00*0.88544*0.88549*0.88562*0.88542
05/05/2016 01:25:00*0.88549*0.88583*0.88596*0.88548
05/05/2016 01:30:00*0.88583*0.88594*0.88598*0.88564
05/05/2016 01:35:00*0.88594*0.88571*0.88608*0.88571
05/05/2016 01:40:00*0.88571*0.88589*0.8859*0.88571
05/05/2016 01:45:00*0.88589*0.88584*0.88605*0.88582
05/05/2016 01:50:00*0.88584*0.88582*0.88594*0.88568
05/05/2016 01:55:00*0.88582*0.88576*0.88594*0.88566
05/05/2016 02:00:00*0.88576*0.88541*0.88576*0.88539
05/05/2016 02:05:00*0.88541*0.88543*0.88552*0.8853
05/05/2016 02:10:00*0.88543*0.88535*0.8857*0.88533
05/05/2016 02:15:00*0.88535*0.88532*0.88555*0.8852
05/05/2016 02:20:00*0.88532*0.88511*0.88537*0.88489
05/05/2016 02:25:00*0.88511*0.88463*0.88511*0.88463
05/05/2016 02:30:00*0.88463*0.88442*0.88476*0.88442
05/05/2016 02:35:00*0.88442*0.88517*0.88518*0.88435
05/05/2016 02:40:00*0.88517*0.88542*0.88556*0.88507
05/05/2016 02:45:00*0.88542*0.88516*0.88544*0.8845
05/05/2016 02:50:00*0.88516*0.88523*0.88575*0.88511
05/05/2016 02:55:00*0.88523*0.88568*0.88571*0.88518
05/05/2016 03:00:00*0.88568*0.88545*0.88596*0.88526
05/05/2016 03:05:00*0.88545*0.88532*0.88561*0.88516
05/05/2016 03:10:00*0.88532*0.88523*0.88532*0.88467
05/05/2016 03:15:00*0.88523*0.88565*0.88578*0.88506
05/05/2016 03:20:00*0.88565*0.88574*0.88582*0.88539
05/05/2016 03:25:00*0.88574*0.88571*0.88615*0.88563
05/05/2016 03:30:00*0.88571*0.88588*0.88604*0.88569
05/05/2016 03:35:00*0.88588*0.88557*0.88593*0.88554
05/05/2016 03:40:00*0.88557*0.8854*0.88572*0.88525
05/05/2016 03:45:00*0.8854*0.88506*0.8856*0.88498
05/05/2016 03:50:00*0.88506*0.88481*0.88521*0.88468
05/05/2016 03:55:00*0.88481*0.88463*0.88509*0.88442
05/05/2016 04:00:00*0.88463*0.88412*0.88466*0.88401
05/05/2016 04:05:00*0.88412*0.88368*0.88426*0.88324
05/05/2016 04:10:00*0.88368*0.88348*0.88423*0.88337
05/05/2016 04:15:00*0.88348*0.88356*0.88378*0.88324
05/05/2016 04:20:00*0.88356*0.88325*0.88356*0.88314
05/05/2016 04:25:00*0.88325*0.88327*0.88346*0.88316
05/05/2016 04:30:00*0.88327*0.8832*0.88334*0.88279
05/05/2016 04:35:00*0.8832*0.88329*0.88354*0.88297
05/05/2016 04:40:00*0.88329*0.88329*0.88382*0.88322
05/05/2016 04:45:00*0.88329*0.88335*0.88338*0.88298
05/05/2016 04:50:00*0.88335*0.88361*0.88389*0.88324
05/05/2016 04:55:00*0.88361*0.88291*0.88371*0.88289
05/05/2016 05:00:00*0.88291*0.88319*0.8832*0.88274
05/05/2016 05:05:00*0.88319*0.88281*0.88327*0.88274
05/05/2016 05:10:00*0.88281*0.88362*0.88366*0.88264
05/05/2016 05:15:00*0.88362*0.88318*0.88366*0.88309
05/05/2016 05:20:00*0.88318*0.8831*0.88331*0.883
05/05/2016 05:25:00*0.8831*0.88302*0.88312*0.88259
05/05/2016 05:30:00*0.88302*0.88316*0.88326*0.88277
05/05/2016 05:35:00*0.88316*0.88314*0.88347*0.88309
05/05/2016 05:40:00*0.88314*0.88295*0.88314*0.8828
05/05/2016 05:45:00*0.88295*0.88332*0.88339*0.88294
05/05/2016 05:50:00*0.88332*0.88339*0.88342*0.88312
05/05/2016 05:55:00*0.88339*0.88344*0.88368*0.88329
05/05/2016 06:00:00*0.88344*0.88356*0.88361*0.88337
05/05/2016 06:05:00*0.88356*0.88347*0.8837*0.88309
05/05/2016 06:10:00*0.88347*0.88412*0.88412*0.88332
05/05/2016 06:15:00*0.88412*0.88441*0.88451*0.88404
05/05/2016 06:20:00*0.88441*0.88472*0.88491*0.88427
05/05/2016 06:25:00*0.88472*0.88452*0.88489*0.88435
05/05/2016 06:30:00*0.88452*0.88473*0.88479*0.88452
05/05/2016 06:35:00*0.88473*0.88437*0.88473*0.88426
05/05/2016 06:40:00*0.88437*0.88408*0.88447*0.88402
05/05/2016 06:45:00*0.88408*0.8843*0.88435*0.88403
05/05/2016 06:50:00*0.8843*0.88385*0.8843*0.88369
05/05/2016 06:55:00*0.88385*0.88373*0.88418*0.88369
05/05/2016 07:00:00*0.88373*0.88344*0.88384*0.8834
05/05/2016 07:05:00*0.88344*0.88341*0.88349*0.88323
05/05/2016 07:10:00*0.88341*0.88344*0.88355*0.88312
05/05/2016 07:15:00*0.88344*0.88368*0.88372*0.88344
05/05/2016 07:20:00*0.88368*0.88349*0.88374*0.88317
05/05/2016 07:25:00*0.88349*0.88333*0.88373*0.88326
05/05/2016 07:30:00*0.88333*0.88338*0.88379*0.88325
05/05/2016 07:35:00*0.88338*0.88315*0.88357*0.88298
05/05/2016 07:40:00*0.88315*0.88364*0.88382*0.88303
05/05/2016 07:45:00*0.88364*0.8845*0.88452*0.88341
05/05/2016 07:50:00*0.8845*0.8855*0.88551*0.88435
05/05/2016 07:55:00*0.8855*0.88559*0.886*0.88526
05/05/2016 08:00:00*0.88559*0.88544*0.88587*0.88485
05/05/2016 08:05:00*0.88544*0.88464*0.88545*0.88437
05/05/2016 08:10:00*0.88464*0.8846*0.88492*0.88443
05/05/2016 08:15:00*0.8846*0.88437*0.88468*0.88435
05/05/2016 08:20:00*0.88437*0.88466*0.8848*0.8841
05/05/2016 08:25:00*0.88466*0.88485*0.88488*0.88457
05/05/2016 08:30:00*0.88485*0.88357*0.88486*0.88326
05/05/2016 08:35:00*0.88357*0.88486*0.88508*0.88321
05/05/2016 08:40:00*0.88486*0.88519*0.88542*0.88475
05/05/2016 08:45:00*0.88519*0.88495*0.88558*0.88491
05/05/2016 08:50:00*0.88495*0.88491*0.88511*0.8846
05/05/2016 08:55:00*0.88491*0.88474*0.88492*0.88455
05/05/2016 09:00:00*0.88474*0.88431*0.88477*0.88419
05/05/2016 09:05:00*0.88431*0.88469*0.88474*0.88399
05/05/2016 09:10:00*0.88469*0.88513*0.88515*0.88457
05/05/2016 09:15:00*0.88513*0.88553*0.88557*0.88489
05/05/2016 09:20:00*0.88553*0.88568*0.88568*0.8852
05/05/2016 09:25:00*0.88568*0.88559*0.88593*0.8853
05/05/2016 09:30:00*0.88559*0.88504*0.8856*0.88504
05/05/2016 09:35:00*0.88504*0.88538*0.88555*0.88488
05/05/2016 09:40:00*0.88538*0.88585*0.886*0.8853
05/05/2016 09:45:00*0.88585*0.88631*0.88644*0.88576
05/05/2016 09:50:00*0.88631*0.88615*0.8865*0.88587
05/05/2016 09:55:00*0.88615*0.88558*0.88622*0.88554
05/05/2016 10:00:00*0.88558*0.886*0.88606*0.8853
05/05/2016 10:05:00*0.886*0.88509*0.88636*0.885
05/05/2016 10:10:00*0.88509*0.88553*0.88575*0.88497
05/05/2016 10:15:00*0.88553*0.88548*0.8856*0.88521
05/05/2016 10:20:00*0.88548*0.88571*0.88606*0.88545
05/05/2016 10:25:00*0.88571*0.88526*0.88595*0.88522
05/05/2016 10:30:00*0.88526*0.88564*0.88575*0.88493
05/05/2016 10:35:00*0.88564*0.88537*0.88586*0.88527
05/05/2016 10:40:00*0.88537*0.88555*0.88588*0.88513
05/05/2016 10:45:00*0.88555*0.88611*0.8864*0.88552
05/05/2016 10:50:00*0.88611*0.88624*0.88639*0.88584
05/05/2016 10:55:00*0.88624*0.88613*0.8865*0.88596
05/05/2016 11:00:00*0.88613*0.88617*0.88641*0.88593
05/05/2016 11:05:00*0.88617*0.88584*0.88635*0.8858
05/05/2016 11:10:00*0.88584*0.88608*0.8861*0.88558
05/05/2016 11:15:00*0.88608*0.88606*0.88619*0.88575
05/05/2016 11:20:00*0.88606*0.88593*0.88611*0.88573
05/05/2016 11:25:00*0.88593*0.88632*0.88638*0.88591
05/05/2016 11:30:00*0.88632*0.8864*0.88664*0.88616
05/05/2016 11:35:00*0.8864*0.88662*0.8868*0.8862
05/05/2016 11:40:00*0.88662*0.88603*0.88692*0.88592
05/05/2016 11:45:00*0.88603*0.88582*0.88615*0.88578
05/05/2016 11:50:00*0.88582*0.886*0.88601*0.88554
05/05/2016 11:55:00*0.886*0.88587*0.88605*0.88567
05/05/2016 12:00:00*0.88587*0.88591*0.88601*0.88571
05/05/2016 12:05:00*0.88591*0.88573*0.88597*0.88553
05/05/2016 12:10:00*0.88573*0.88565*0.88586*0.88563
05/05/2016 12:15:00*0.88565*0.88545*0.88565*0.88524
05/05/2016 12:20:00*0.88545*0.88563*0.88571*0.8853
05/05/2016 12:25:00*0.88563*0.88549*0.88582*0.88529
05/05/2016 12:30:00*0.88549*0.88555*0.88584*0.88548
05/05/2016 12:35:00*0.88555*0.88579*0.88596*0.88555
05/05/2016 12:40:00*0.88579*0.88549*0.88587*0.88542
05/05/2016 12:45:00*0.88549*0.88522*0.88558*0.88517
05/05/2016 12:50:00*0.88522*0.88499*0.88535*0.88499
05/05/2016 12:55:00*0.88499*0.88501*0.88514*0.8849
05/05/2016 13:00:00*0.88501*0.88518*0.88518*0.88495
05/05/2016 13:05:00*0.88518*0.88505*0.88528*0.88498
05/05/2016 13:10:00*0.88505*0.88509*0.88516*0.88479
05/05/2016 13:15:00*0.88509*0.88505*0.88529*0.88497
05/05/2016 13:20:00*0.88505*0.88495*0.88521*0.88495
05/05/2016 13:25:00*0.88495*0.88487*0.88503*0.88462
05/05/2016 13:30:00*0.88487*0.8856*0.88568*0.88487
05/05/2016 13:35:00*0.8856*0.8855*0.88582*0.88536
05/05/2016 13:40:00*0.8855*0.88537*0.88557*0.88518
05/05/2016 13:45:00*0.88537*0.88518*0.88542*0.88493
05/05/2016 13:50:00*0.88518*0.88507*0.88518*0.88486
05/05/2016 13:55:00*0.88507*0.88492*0.88512*0.88481
05/05/2016 14:00:00*0.88492*0.88511*0.88511*0.88478
05/05/2016 14:05:00*0.88511*0.88457*0.88522*0.88457
05/05/2016 14:10:00*0.88457*0.88475*0.88478*0.88449
05/05/2016 14:15:00*0.88475*0.88474*0.88495*0.88469
05/05/2016 14:20:00*0.88474*0.88512*0.88512*0.8847
05/05/2016 14:25:00*0.88512*0.88474*0.88512*0.88469
05/05/2016 14:30:00*0.88474*0.88504*0.88504*0.88466
05/05/2016 14:35:00*0.88504*0.8847*0.88504*0.88458
05/05/2016 14:40:00*0.8847*0.88466*0.88481*0.88444
05/05/2016 14:45:00*0.88466*0.88466*0.88485*0.88458
05/05/2016 14:50:00*0.88466*0.88489*0.885*0.88466
05/05/2016 14:55:00*0.88489*0.88511*0.88516*0.88476
05/05/2016 15:00:00*0.88511*0.88476*0.88517*0.8847
05/05/2016 15:05:00*0.88476*0.88491*0.88498*0.88464
05/05/2016 15:10:00*0.88491*0.88484*0.88499*0.88473
05/05/2016 15:15:00*0.88484*0.88462*0.88485*0.8845
05/05/2016 15:20:00*0.88462*0.88453*0.88479*0.8845
05/05/2016 15:25:00*0.88453*0.88477*0.88479*0.88452
05/05/2016 15:30:00*0.88477*0.88504*0.88508*0.88472
05/05/2016 15:35:00*0.88504*0.8851*0.88521*0.8849
05/05/2016 15:40:00*0.8851*0.88518*0.88538*0.88508
05/05/2016 15:45:00*0.88518*0.88526*0.88542*0.88515
05/05/2016 15:50:00*0.88526*0.88546*0.88556*0.88516
05/05/2016 15:55:00*0.88546*0.88538*0.8855*0.88528
05/05/2016 16:00:00*0.88538*0.88516*0.88544*0.88506
05/05/2016 16:05:00*0.88516*0.88485*0.88519*0.88462
05/05/2016 16:10:00*0.88485*0.88508*0.88522*0.88482
05/05/2016 16:15:00*0.88508*0.88485*0.88515*0.88473
05/05/2016 16:20:00*0.88485*0.88506*0.88519*0.8848
05/05/2016 16:25:00*0.88506*0.88508*0.88536*0.88502
05/05/2016 16:30:00*0.88508*0.88483*0.88508*0.88483
05/05/2016 16:35:00*0.88483*0.88484*0.88495*0.88476
05/05/2016 16:40:00*0.88484*0.88491*0.88529*0.88484
05/05/2016 16:45:00*0.88491*0.88458*0.88491*0.8845
05/05/2016 16:50:00*0.88458*0.88458*0.88468*0.88443
05/05/2016 16:55:00*0.88458*0.8843*0.88463*0.88428
05/05/2016 17:00:00*0.8843*0.88444*0.88457*0.88418
