05/03/2016 17:05:00*0.87928*0.8794*0.87945*0.87861
05/03/2016 17:10:00*0.8794*0.87954*0.87957*0.8794
05/03/2016 17:15:00*0.87954*0.87928*0.87961*0.8791
05/03/2016 17:20:00*0.87928*0.87937*0.87953*0.8792
05/03/2016 17:25:00*0.87937*0.8794*0.87941*0.87922
05/03/2016 17:30:00*0.8794*0.87974*0.88016*0.8794
05/03/2016 17:35:00*0.87974*0.88007*0.88016*0.87973
05/03/2016 17:40:00*0.88007*0.88011*0.88017*0.87994
05/03/2016 17:45:00*0.88011*0.88053*0.88068*0.87996
05/03/2016 17:50:00*0.88053*0.88021*0.88053*0.88009
05/03/2016 17:55:00*0.88021*0.88022*0.88037*0.88013
05/03/2016 18:00:00*0.88022*0.87974*0.88075*0.87955
05/03/2016 18:05:00*0.87974*0.87919*0.87974*0.87908
05/03/2016 18:10:00*0.87919*0.87916*0.87934*0.87911
05/03/2016 18:15:00*0.87916*0.87953*0.87956*0.87913
05/03/2016 18:20:00*0.87953*0.87935*0.87973*0.87927
05/03/2016 18:25:00*0.87935*0.87933*0.87954*0.87915
05/03/2016 18:30:00*0.87933*0.87935*0.87961*0.87923
05/03/2016 18:35:00*0.87935*0.87903*0.87937*0.87901
05/03/2016 18:40:00*0.87903*0.87912*0.87943*0.87899
05/03/2016 18:45:00*0.87912*0.87794*0.87921*0.87794
05/03/2016 18:50:00*0.87794*0.87964*0.88105*0.87651
05/03/2016 18:55:00*0.87964*0.88085*0.88089*0.8796
05/03/2016 19:00:00*0.88085*0.8813*0.88145*0.88085
05/03/2016 19:05:00*0.8813*0.88098*0.88158*0.88094
05/03/2016 19:10:00*0.88098*0.88047*0.88098*0.88042
05/03/2016 19:15:00*0.88047*0.88009*0.88053*0.88001
05/03/2016 19:20:00*0.88009*0.88029*0.8803*0.87997
05/03/2016 19:25:00*0.88029*0.88036*0.88046*0.88024
05/03/2016 19:30:00*0.88036*0.88023*0.88039*0.88015
05/03/2016 19:35:00*0.88023*0.87981*0.88043*0.87977
05/03/2016 19:40:00*0.87981*0.87969*0.87986*0.87956
05/03/2016 19:45:00*0.87969*0.87996*0.87998*0.87969
05/03/2016 19:50:00*0.87996*0.87989*0.88009*0.87987
05/03/2016 19:55:00*0.87989*0.87974*0.88015*0.87973
05/03/2016 20:00:00*0.87974*0.87963*0.88004*0.87956
05/03/2016 20:05:00*0.87963*0.8799*0.88001*0.8796
05/03/2016 20:10:00*0.8799*0.88086*0.88103*0.8799
05/03/2016 20:15:00*0.88086*0.88104*0.8813*0.88082
05/03/2016 20:20:00*0.88104*0.88081*0.88104*0.88074
05/03/2016 20:25:00*0.88081*0.88111*0.88117*0.88081
05/03/2016 20:30:00*0.88111*0.88073*0.88111*0.88064
05/03/2016 20:35:00*0.88073*0.88042*0.88086*0.88042
05/03/2016 20:40:00*0.88042*0.88042*0.88067*0.88036
05/03/2016 20:45:00*0.88042*0.88089*0.881*0.88038
05/03/2016 20:50:00*0.88089*0.88036*0.88094*0.88032
05/03/2016 20:55:00*0.88036*0.88025*0.8804*0.88014
05/03/2016 21:00:00*0.88025*0.88002*0.88025*0.87934
05/03/2016 21:05:00*0.88002*0.879*0.88009*0.879
05/03/2016 21:10:00*0.879*0.87893*0.87956*0.87893
05/03/2016 21:15:00*0.87893*0.8793*0.87938*0.8789
05/03/2016 21:20:00*0.8793*0.87936*0.87948*0.87906
05/03/2016 21:25:00*0.87936*0.87935*0.8795*0.87906
05/03/2016 21:30:00*0.87935*0.87822*0.87942*0.87821
05/03/2016 21:35:00*0.87822*0.87864*0.87917*0.87822
05/03/2016 21:40:00*0.87864*0.87835*0.87864*0.87716
05/03/2016 21:45:00*0.87835*0.87829*0.87872*0.87726
05/03/2016 21:50:00*0.87829*0.87748*0.87831*0.87729
05/03/2016 21:55:00*0.87748*0.87775*0.87793*0.87748
05/03/2016 22:00:00*0.87775*0.87743*0.87791*0.87739
05/03/2016 22:05:00*0.87743*0.87751*0.87751*0.87705
05/03/2016 22:10:00*0.87751*0.87747*0.87778*0.87715
05/03/2016 22:15:00*0.87747*0.87745*0.87801*0.87731
05/03/2016 22:20:00*0.87745*0.87736*0.87745*0.87705
05/03/2016 22:25:00*0.87736*0.87678*0.87756*0.87632
05/03/2016 22:30:00*0.87678*0.87743*0.87764*0.87678
05/03/2016 22:35:00*0.87743*0.87606*0.87746*0.87606
05/03/2016 22:40:00*0.87606*0.87652*0.87666*0.87604
05/03/2016 22:45:00*0.87652*0.87667*0.87729*0.87644
05/03/2016 22:50:00*0.87667*0.87646*0.87711*0.87643
05/03/2016 22:55:00*0.87646*0.87661*0.87701*0.87645
05/03/2016 23:00:00*0.87661*0.87598*0.87661*0.87594
05/03/2016 23:05:00*0.87598*0.87585*0.87616*0.87567
05/03/2016 23:10:00*0.87585*0.87605*0.87622*0.87581
05/03/2016 23:15:00*0.87605*0.87644*0.87649*0.87602
05/03/2016 23:20:00*0.87644*0.87672*0.87672*0.87643
05/03/2016 23:25:00*0.87672*0.87667*0.87673*0.87647
05/03/2016 23:30:00*0.87667*0.87669*0.87684*0.87658
05/03/2016 23:35:00*0.87669*0.87643*0.87681*0.87627
05/03/2016 23:40:00*0.87643*0.87653*0.87658*0.87636
05/03/2016 23:45:00*0.87653*0.8764*0.87661*0.87618
05/03/2016 23:50:00*0.8764*0.87628*0.87651*0.87598
05/03/2016 23:55:00*0.87628*0.8759*0.87642*0.87582
05/04/2016 00:00:00*0.8759*0.87574*0.87603*0.87564
05/04/2016 00:05:00*0.87574*0.87617*0.87623*0.87572
05/04/2016 00:10:00*0.87617*0.8762*0.87654*0.87613
05/04/2016 00:15:00*0.8762*0.87625*0.87638*0.87615
05/04/2016 00:20:00*0.87625*0.87661*0.87661*0.8761
05/04/2016 00:25:00*0.87661*0.87666*0.8767*0.87648
05/04/2016 00:30:00*0.87666*0.8765*0.87667*0.87646
05/04/2016 00:35:00*0.8765*0.87637*0.8765*0.87628
05/04/2016 00:40:00*0.87637*0.8757*0.8764*0.87566
05/04/2016 00:45:00*0.8757*0.87569*0.87584*0.87557
05/04/2016 00:50:00*0.87569*0.87539*0.87571*0.87535
05/04/2016 00:55:00*0.87539*0.87534*0.87545*0.87531
05/04/2016 01:00:00*0.87534*0.87549*0.8756*0.87522
05/04/2016 01:05:00*0.87549*0.87605*0.87609*0.87548
05/04/2016 01:10:00*0.87605*0.87631*0.8764*0.87601
05/04/2016 01:15:00*0.87631*0.8764*0.87649*0.87618
05/04/2016 01:20:00*0.8764*0.8765*0.8765*0.87599
05/04/2016 01:25:00*0.8765*0.87666*0.87673*0.87642
05/04/2016 01:30:00*0.87666*0.87697*0.87711*0.87663
05/04/2016 01:35:00*0.87697*0.87692*0.87707*0.87688
05/04/2016 01:40:00*0.87692*0.87671*0.87703*0.87671
05/04/2016 01:45:00*0.87671*0.87695*0.87695*0.87664
05/04/2016 01:50:00*0.87695*0.877*0.87716*0.87692
05/04/2016 01:55:00*0.877*0.87685*0.87705*0.87678
05/04/2016 02:00:00*0.87685*0.87679*0.87688*0.87664
05/04/2016 02:05:00*0.87679*0.87687*0.87691*0.87649
05/04/2016 02:10:00*0.87687*0.87682*0.87701*0.87657
05/04/2016 02:15:00*0.87682*0.8773*0.87753*0.87681
05/04/2016 02:20:00*0.8773*0.87747*0.87753*0.87691
05/04/2016 02:25:00*0.87747*0.87757*0.87767*0.87729
05/04/2016 02:30:00*0.87757*0.87719*0.8779*0.87705
05/04/2016 02:35:00*0.87719*0.87724*0.8776*0.87709
05/04/2016 02:40:00*0.87724*0.87754*0.87765*0.87699
05/04/2016 02:45:00*0.87754*0.87749*0.87786*0.87734
05/04/2016 02:50:00*0.87749*0.8777*0.87774*0.87733
05/04/2016 02:55:00*0.8777*0.87786*0.87786*0.87745
05/04/2016 03:00:00*0.87786*0.87764*0.87798*0.87751
05/04/2016 03:05:00*0.87764*0.87749*0.87764*0.87714
05/04/2016 03:10:00*0.87749*0.87861*0.87868*0.87739
05/04/2016 03:15:00*0.87861*0.87758*0.87871*0.87757
05/04/2016 03:20:00*0.87758*0.87739*0.87774*0.87737
05/04/2016 03:25:00*0.87739*0.87754*0.87765*0.87727
05/04/2016 03:30:00*0.87754*0.87717*0.87767*0.87711
05/04/2016 03:35:00*0.87717*0.87699*0.87717*0.87693
05/04/2016 03:40:00*0.87699*0.87705*0.87729*0.87679
05/04/2016 03:45:00*0.87705*0.87696*0.87717*0.87681
05/04/2016 03:50:00*0.87696*0.87716*0.87719*0.87667
05/04/2016 03:55:00*0.87716*0.87719*0.87754*0.87714
05/04/2016 04:00:00*0.87719*0.87678*0.87742*0.87668
05/04/2016 04:05:00*0.87678*0.87629*0.87684*0.87604
05/04/2016 04:10:00*0.87629*0.876*0.87646*0.87582
05/04/2016 04:15:00*0.876*0.87626*0.87627*0.87533
05/04/2016 04:20:00*0.87626*0.87715*0.87733*0.8762
05/04/2016 04:25:00*0.87715*0.87713*0.87754*0.87695
05/04/2016 04:30:00*0.87713*0.87689*0.87725*0.87674
05/04/2016 04:35:00*0.87689*0.87722*0.87745*0.87685
05/04/2016 04:40:00*0.87722*0.87749*0.87753*0.87707
05/04/2016 04:45:00*0.87749*0.87676*0.87753*0.87655
05/04/2016 04:50:00*0.87676*0.8766*0.87708*0.87651
05/04/2016 04:55:00*0.8766*0.87673*0.87685*0.8764
05/04/2016 05:00:00*0.87673*0.87729*0.87734*0.87666
05/04/2016 05:05:00*0.87729*0.87677*0.87753*0.87672
05/04/2016 05:10:00*0.87677*0.87708*0.87728*0.87666
05/04/2016 05:15:00*0.87708*0.87734*0.87767*0.8769
05/04/2016 05:20:00*0.87734*0.87731*0.87748*0.8769
05/04/2016 05:25:00*0.87731*0.87697*0.87732*0.87679
05/04/2016 05:30:00*0.87697*0.87729*0.87736*0.87675
05/04/2016 05:35:00*0.87729*0.8771*0.87733*0.8769
05/04/2016 05:40:00*0.8771*0.87756*0.87765*0.87676
05/04/2016 05:45:00*0.87756*0.87849*0.87849*0.87715
05/04/2016 05:50:00*0.87849*0.87888*0.87888*0.87814
05/04/2016 05:55:00*0.87888*0.87884*0.87893*0.87837
05/04/2016 06:00:00*0.87884*0.87883*0.87915*0.87846
05/04/2016 06:05:00*0.87883*0.87875*0.87888*0.8785
05/04/2016 06:10:00*0.87875*0.87868*0.87909*0.87852
05/04/2016 06:15:00*0.87868*0.87925*0.87941*0.87868
05/04/2016 06:20:00*0.87925*0.87936*0.87948*0.87905
05/04/2016 06:25:00*0.87936*0.87887*0.8794*0.87881
05/04/2016 06:30:00*0.87887*0.8795*0.87958*0.8788
05/04/2016 06:35:00*0.8795*0.87924*0.87964*0.87897
05/04/2016 06:40:00*0.87924*0.87939*0.87949*0.87902
05/04/2016 06:45:00*0.87939*0.87901*0.87946*0.8789
05/04/2016 06:50:00*0.87901*0.87936*0.87942*0.87896
05/04/2016 06:55:00*0.87936*0.87965*0.87975*0.87924
05/04/2016 07:00:00*0.87965*0.87956*0.87971*0.87933
05/04/2016 07:05:00*0.87956*0.87931*0.87965*0.87925
05/04/2016 07:10:00*0.87931*0.87908*0.87955*0.87901
05/04/2016 07:15:00*0.87908*0.87949*0.87949*0.87907
05/04/2016 07:20:00*0.87949*0.87923*0.87993*0.87898
05/04/2016 07:25:00*0.87923*0.88012*0.88012*0.87923
05/04/2016 07:30:00*0.88012*0.87996*0.88018*0.87995
05/04/2016 07:35:00*0.87996*0.88021*0.88035*0.87987
05/04/2016 07:40:00*0.88021*0.87962*0.88023*0.87961
05/04/2016 07:45:00*0.87962*0.88021*0.88021*0.87945
05/04/2016 07:50:00*0.88021*0.88067*0.88102*0.88021
05/04/2016 07:55:00*0.88067*0.88005*0.88081*0.88002
05/04/2016 08:00:00*0.88005*0.88012*0.88035*0.87981
05/04/2016 08:05:00*0.88012*0.87988*0.88012*0.87942
05/04/2016 08:10:00*0.87988*0.88031*0.88038*0.87967
05/04/2016 08:15:00*0.88031*0.87835*0.88031*0.87835
05/04/2016 08:20:00*0.87835*0.88113*0.88124*0.87835
05/04/2016 08:25:00*0.88113*0.88048*0.88113*0.88024
05/04/2016 08:30:00*0.88048*0.88097*0.88118*0.88034
05/04/2016 08:35:00*0.88097*0.88217*0.88229*0.88059
05/04/2016 08:40:00*0.88217*0.88314*0.88339*0.88203
05/04/2016 08:45:00*0.88314*0.88364*0.88397*0.88294
05/04/2016 08:50:00*0.88364*0.88357*0.88388*0.88324
05/04/2016 08:55:00*0.88357*0.8844*0.88491*0.88357
05/04/2016 09:00:00*0.8844*0.88466*0.88484*0.88369
05/04/2016 09:05:00*0.88466*0.88494*0.88502*0.88418
05/04/2016 09:10:00*0.88494*0.88493*0.88532*0.88459
05/04/2016 09:15:00*0.88493*0.88524*0.88548*0.88454
05/04/2016 09:20:00*0.88524*0.88483*0.88531*0.88464
05/04/2016 09:25:00*0.88483*0.88483*0.88497*0.88466
05/04/2016 09:30:00*0.88483*0.88462*0.88496*0.88434
05/04/2016 09:35:00*0.88462*0.88368*0.88473*0.88354
05/04/2016 09:40:00*0.88368*0.88429*0.88433*0.88348
05/04/2016 09:45:00*0.88429*0.88481*0.88491*0.8842
05/04/2016 09:50:00*0.88481*0.88435*0.88495*0.88408
05/04/2016 09:55:00*0.88435*0.88517*0.88526*0.8843
05/04/2016 10:00:00*0.88517*0.88402*0.88556*0.88384
05/04/2016 10:05:00*0.88402*0.88444*0.88489*0.88338
05/04/2016 10:10:00*0.88444*0.88418*0.88479*0.88362
05/04/2016 10:15:00*0.88418*0.88451*0.88469*0.88343
05/04/2016 10:20:00*0.88451*0.88483*0.88498*0.88431
05/04/2016 10:25:00*0.88483*0.88501*0.88549*0.88472
05/04/2016 10:30:00*0.88501*0.88545*0.88574*0.88492
05/04/2016 10:35:00*0.88545*0.88649*0.8866*0.88541
05/04/2016 10:40:00*0.88649*0.88634*0.88657*0.88615
05/04/2016 10:45:00*0.88634*0.88611*0.88679*0.88582
05/04/2016 10:50:00*0.88611*0.88623*0.88636*0.8855
05/04/2016 10:55:00*0.88623*0.88605*0.88623*0.88562
05/04/2016 11:00:00*0.88605*0.88686*0.88716*0.88598
05/04/2016 11:05:00*0.88686*0.88604*0.88701*0.88583
05/04/2016 11:10:00*0.88604*0.88606*0.8861*0.88534
05/04/2016 11:15:00*0.88606*0.8866*0.88664*0.886
05/04/2016 11:20:00*0.8866*0.88626*0.88682*0.88615
05/04/2016 11:25:00*0.88626*0.88649*0.88681*0.88613
05/04/2016 11:30:00*0.88649*0.88689*0.88725*0.88649
05/04/2016 11:35:00*0.88689*0.88672*0.88711*0.88669
05/04/2016 11:40:00*0.88672*0.88569*0.88672*0.88567
05/04/2016 11:45:00*0.88569*0.88604*0.88644*0.88558
05/04/2016 11:50:00*0.88604*0.88558*0.88613*0.88525
05/04/2016 11:55:00*0.88558*0.88539*0.88586*0.88539
05/04/2016 12:00:00*0.88539*0.88533*0.88556*0.88502
05/04/2016 12:05:00*0.88533*0.88508*0.8854*0.88496
05/04/2016 12:10:00*0.88508*0.88482*0.88511*0.88472
05/04/2016 12:15:00*0.88482*0.88463*0.88484*0.88436
05/04/2016 12:20:00*0.88463*0.88466*0.88466*0.88426
05/04/2016 12:25:00*0.88466*0.88408*0.88466*0.88379
05/04/2016 12:30:00*0.88408*0.88423*0.88427*0.88378
05/04/2016 12:35:00*0.88423*0.88417*0.88461*0.88399
05/04/2016 12:40:00*0.88417*0.88441*0.88441*0.88407
05/04/2016 12:45:00*0.88441*0.88464*0.8848*0.8844
05/04/2016 12:50:00*0.88464*0.88477*0.88507*0.88461
05/04/2016 12:55:00*0.88477*0.88528*0.88529*0.88474
05/04/2016 13:00:00*0.88528*0.88458*0.88536*0.88441
05/04/2016 13:05:00*0.88458*0.88463*0.88483*0.88453
05/04/2016 13:10:00*0.88463*0.88403*0.88474*0.8839
05/04/2016 13:15:00*0.88403*0.88373*0.8841*0.88365
05/04/2016 13:20:00*0.88373*0.88395*0.88418*0.88369
05/04/2016 13:25:00*0.88395*0.88372*0.88419*0.88372
05/04/2016 13:30:00*0.88372*0.88384*0.88409*0.88369
05/04/2016 13:35:00*0.88384*0.88401*0.88407*0.88377
05/04/2016 13:40:00*0.88401*0.88412*0.88416*0.88385
05/04/2016 13:45:00*0.88412*0.8837*0.88412*0.88367
05/04/2016 13:50:00*0.8837*0.88404*0.88406*0.8837
05/04/2016 13:55:00*0.88404*0.88418*0.88419*0.88375
05/04/2016 14:00:00*0.88418*0.88406*0.88421*0.88374
05/04/2016 14:05:00*0.88406*0.88373*0.88422*0.88368
05/04/2016 14:10:00*0.88373*0.88398*0.88415*0.88368
05/04/2016 14:15:00*0.88398*0.88405*0.88429*0.88391
05/04/2016 14:20:00*0.88405*0.88412*0.88423*0.88395
05/04/2016 14:25:00*0.88412*0.88382*0.88416*0.88361
05/04/2016 14:30:00*0.88382*0.88368*0.88394*0.88366
05/04/2016 14:35:00*0.88368*0.88389*0.884*0.88361
05/04/2016 14:40:00*0.88389*0.88399*0.88419*0.88385
05/04/2016 14:45:00*0.88399*0.88414*0.88437*0.8839
05/04/2016 14:50:00*0.88414*0.88415*0.8844*0.88412
05/04/2016 14:55:00*0.88415*0.88432*0.88437*0.88401
05/04/2016 15:00:00*0.88432*0.88431*0.88459*0.8842
05/04/2016 15:05:00*0.88431*0.88444*0.88445*0.88423
05/04/2016 15:10:00*0.88444*0.88446*0.88447*0.88406
05/04/2016 15:15:00*0.88446*0.88436*0.88453*0.88434
05/04/2016 15:20:00*0.88436*0.88471*0.88479*0.88436
05/04/2016 15:25:00*0.88471*0.88544*0.88547*0.88468
05/04/2016 15:30:00*0.88544*0.88515*0.88581*0.88515
05/04/2016 15:35:00*0.88515*0.88512*0.88557*0.88503
05/04/2016 15:40:00*0.88512*0.88506*0.88514*0.88484
05/04/2016 15:45:00*0.88506*0.88501*0.88506*0.88486
05/04/2016 15:50:00*0.88501*0.8854*0.88556*0.88496
05/04/2016 15:55:00*0.8854*0.88555*0.88556*0.88531
05/04/2016 16:00:00*0.88555*0.88569*0.88588*0.8854
05/04/2016 16:05:00*0.88569*0.8857*0.8858*0.88558
05/04/2016 16:10:00*0.8857*0.88553*0.88584*0.88548
05/04/2016 16:15:00*0.88553*0.88539*0.88553*0.88522
05/04/2016 16:20:00*0.88539*0.88527*0.88541*0.88523
05/04/2016 16:25:00*0.88527*0.8853*0.88538*0.8851
05/04/2016 16:30:00*0.8853*0.88597*0.88603*0.8853
05/04/2016 16:35:00*0.88597*0.88658*0.88675*0.88587
05/04/2016 16:40:00*0.88658*0.8862*0.88672*0.88618
05/04/2016 16:45:00*0.8862*0.88611*0.88641*0.88611
05/04/2016 16:50:00*0.88611*0.88588*0.88623*0.88588
05/04/2016 16:55:00*0.88588*0.88549*0.8859*0.88549
05/04/2016 17:00:00*0.88549*0.88465*0.88553*0.88465
