05/02/2016 17:05:00*0.87907*0.87924*0.87934*0.87796
05/02/2016 17:10:00*0.87924*0.87932*0.87932*0.87901
05/02/2016 17:15:00*0.87932*0.87947*0.87958*0.87932
05/02/2016 17:20:00*0.87947*0.87941*0.87964*0.8794
05/02/2016 17:25:00*0.87941*0.87949*0.87961*0.87926
05/02/2016 17:30:00*0.87949*0.87959*0.87965*0.87949
05/02/2016 17:35:00*0.87959*0.87974*0.87977*0.87943
05/02/2016 17:40:00*0.87974*0.87966*0.87977*0.87931
05/02/2016 17:45:00*0.87966*0.8792*0.87975*0.87903
05/02/2016 17:50:00*0.8792*0.87954*0.87959*0.87904
05/02/2016 17:55:00*0.87954*0.87964*0.87968*0.87954
05/02/2016 18:00:00*0.87964*0.87949*0.87964*0.87924
05/02/2016 18:05:00*0.87949*0.87958*0.87968*0.87911
05/02/2016 18:10:00*0.87958*0.87944*0.87962*0.87916
05/02/2016 18:15:00*0.87944*0.87959*0.87967*0.87919
05/02/2016 18:20:00*0.87959*0.87957*0.87969*0.87946
05/02/2016 18:25:00*0.87957*0.87931*0.87957*0.87927
05/02/2016 18:30:00*0.87931*0.87979*0.87979*0.8793
05/02/2016 18:35:00*0.87979*0.88054*0.88055*0.87956
05/02/2016 18:40:00*0.88054*0.88051*0.88058*0.88039
05/02/2016 18:45:00*0.88051*0.88049*0.88056*0.8803
05/02/2016 18:50:00*0.88049*0.88082*0.88082*0.88044
05/02/2016 18:55:00*0.88082*0.88111*0.88113*0.88066
05/02/2016 19:00:00*0.88111*0.88104*0.88118*0.88098
05/02/2016 19:05:00*0.88104*0.88141*0.88148*0.88104
05/02/2016 19:10:00*0.88141*0.88111*0.88158*0.88111
05/02/2016 19:15:00*0.88111*0.88123*0.88133*0.88108
05/02/2016 19:20:00*0.88123*0.88128*0.88136*0.88115
05/02/2016 19:25:00*0.88128*0.88128*0.88134*0.88126
05/02/2016 19:30:00*0.88128*0.88106*0.88131*0.88098
05/02/2016 19:35:00*0.88106*0.8814*0.8814*0.88103
05/02/2016 19:40:00*0.8814*0.8813*0.88141*0.88127
05/02/2016 19:45:00*0.8813*0.88107*0.88153*0.88107
05/02/2016 19:50:00*0.88107*0.88089*0.88107*0.88087
05/02/2016 19:55:00*0.88089*0.88089*0.88095*0.88077
05/02/2016 20:00:00*0.88089*0.8811*0.88113*0.88082
05/02/2016 20:05:00*0.8811*0.88113*0.88153*0.88109
05/02/2016 20:10:00*0.88113*0.88116*0.88119*0.88096
05/02/2016 20:15:00*0.88116*0.88158*0.88163*0.88113
05/02/2016 20:20:00*0.88158*0.88152*0.88166*0.88143
05/02/2016 20:25:00*0.88152*0.88187*0.88206*0.88149
05/02/2016 20:30:00*0.88187*0.88159*0.88195*0.88128
05/02/2016 20:35:00*0.88159*0.88167*0.88176*0.88153
05/02/2016 20:40:00*0.88167*0.88175*0.88182*0.88153
05/02/2016 20:45:00*0.88175*0.88223*0.88224*0.88175
05/02/2016 20:50:00*0.88223*0.88201*0.88225*0.88198
05/02/2016 20:55:00*0.88201*0.88154*0.88201*0.88142
05/02/2016 21:00:00*0.88154*0.88153*0.88165*0.8814
05/02/2016 21:05:00*0.88153*0.88161*0.88188*0.88153
05/02/2016 21:10:00*0.88161*0.88159*0.8818*0.88155
05/02/2016 21:15:00*0.88159*0.88155*0.88167*0.88147
05/02/2016 21:20:00*0.88155*0.88152*0.88157*0.88116
05/02/2016 21:25:00*0.88152*0.88124*0.88153*0.88108
05/02/2016 21:30:00*0.88124*0.88083*0.88132*0.88079
05/02/2016 21:35:00*0.88083*0.88143*0.88144*0.88082
05/02/2016 21:40:00*0.88143*0.88135*0.88144*0.88128
05/02/2016 21:45:00*0.88135*0.88087*0.88135*0.88087
05/02/2016 21:50:00*0.88087*0.88122*0.88129*0.88064
05/02/2016 21:55:00*0.88122*0.88161*0.8817*0.88116
05/02/2016 22:00:00*0.88161*0.88166*0.88172*0.88144
05/02/2016 22:05:00*0.88166*0.88162*0.88185*0.88153
05/02/2016 22:10:00*0.88162*0.88138*0.88168*0.88119
05/02/2016 22:15:00*0.88138*0.88136*0.8815*0.88134
05/02/2016 22:20:00*0.88136*0.8814*0.88149*0.88134
05/02/2016 22:25:00*0.8814*0.8816*0.88178*0.88137
05/02/2016 22:30:00*0.8816*0.88196*0.88196*0.8815
05/02/2016 22:35:00*0.88196*0.88206*0.88227*0.88196
05/02/2016 22:40:00*0.88206*0.88184*0.88213*0.8817
05/02/2016 22:45:00*0.88184*0.88135*0.88191*0.88134
05/02/2016 22:50:00*0.88135*0.88135*0.88139*0.8812
05/02/2016 22:55:00*0.88135*0.88143*0.88144*0.88107
05/02/2016 23:00:00*0.88143*0.88133*0.88147*0.88119
05/02/2016 23:05:00*0.88133*0.88141*0.88159*0.88125
05/02/2016 23:10:00*0.88141*0.88163*0.88181*0.88141
05/02/2016 23:15:00*0.88163*0.88181*0.88181*0.88155
05/02/2016 23:20:00*0.88181*0.88179*0.88187*0.88165
05/02/2016 23:25:00*0.88179*0.88113*0.88179*0.88095
05/02/2016 23:30:00*0.88113*0.88111*0.88119*0.88103
05/02/2016 23:35:00*0.88111*0.88154*0.88155*0.88111
05/02/2016 23:40:00*0.88154*0.88153*0.88159*0.88117
05/02/2016 23:45:00*0.88153*0.88153*0.88157*0.8814
05/02/2016 23:50:00*0.88153*0.88139*0.88158*0.88138
05/02/2016 23:55:00*0.88139*0.88137*0.88176*0.88137
05/03/2016 00:00:00*0.88137*0.88165*0.88166*0.88133
05/03/2016 00:05:00*0.88165*0.88175*0.88176*0.88151
05/03/2016 00:10:00*0.88175*0.88158*0.88181*0.88156
05/03/2016 00:15:00*0.88158*0.88141*0.88161*0.8814
05/03/2016 00:20:00*0.88141*0.88123*0.88143*0.88123
05/03/2016 00:25:00*0.88123*0.8812*0.88148*0.88118
05/03/2016 00:30:00*0.8812*0.88089*0.88145*0.88079
05/03/2016 00:35:00*0.88089*0.87802*0.88089*0.87584
05/03/2016 00:40:00*0.87802*0.87845*0.87847*0.87725
05/03/2016 00:45:00*0.87845*0.87665*0.87847*0.87665
05/03/2016 00:50:00*0.87665*0.8758*0.87684*0.87547
05/03/2016 00:55:00*0.8758*0.87455*0.87623*0.87449
05/03/2016 01:00:00*0.87455*0.87432*0.87548*0.87417
05/03/2016 01:05:00*0.87432*0.87478*0.87505*0.8743
05/03/2016 01:10:00*0.87478*0.87378*0.87481*0.87378
05/03/2016 01:15:00*0.87378*0.87415*0.87466*0.87372
05/03/2016 01:20:00*0.87415*0.87451*0.87451*0.87415
05/03/2016 01:25:00*0.87451*0.87466*0.87473*0.87406
05/03/2016 01:30:00*0.87466*0.87465*0.87505*0.87442
05/03/2016 01:35:00*0.87465*0.87394*0.87495*0.87382
05/03/2016 01:40:00*0.87394*0.87399*0.87418*0.87366
05/03/2016 01:45:00*0.87399*0.87386*0.87414*0.87349
05/03/2016 01:50:00*0.87386*0.87426*0.87429*0.87377
05/03/2016 01:55:00*0.87426*0.87406*0.87437*0.87399
05/03/2016 02:00:00*0.87406*0.87438*0.8744*0.87386
05/03/2016 02:05:00*0.87438*0.87406*0.87449*0.87397
05/03/2016 02:10:00*0.87406*0.874*0.8745*0.87386
05/03/2016 02:15:00*0.874*0.87405*0.87429*0.87371
05/03/2016 02:20:00*0.87405*0.87371*0.87483*0.87337
05/03/2016 02:25:00*0.87371*0.87416*0.87427*0.87371
05/03/2016 02:30:00*0.87416*0.87435*0.87467*0.87414
05/03/2016 02:35:00*0.87435*0.87415*0.87461*0.87401
05/03/2016 02:40:00*0.87415*0.8743*0.87439*0.87385
05/03/2016 02:45:00*0.8743*0.87376*0.8743*0.87364
05/03/2016 02:50:00*0.87376*0.87347*0.87388*0.87332
05/03/2016 02:55:00*0.87347*0.8745*0.87452*0.87343
05/03/2016 03:00:00*0.8745*0.87562*0.87568*0.87437
05/03/2016 03:05:00*0.87562*0.87572*0.8758*0.87509
05/03/2016 03:10:00*0.87572*0.87502*0.87588*0.87488
05/03/2016 03:15:00*0.87502*0.8752*0.87551*0.87472
05/03/2016 03:20:00*0.8752*0.87579*0.87589*0.87514
05/03/2016 03:25:00*0.87579*0.87664*0.87684*0.87578
05/03/2016 03:30:00*0.87664*0.8767*0.87684*0.87625
05/03/2016 03:35:00*0.8767*0.87733*0.87756*0.87654
05/03/2016 03:40:00*0.87733*0.87706*0.87746*0.87681
05/03/2016 03:45:00*0.87706*0.87736*0.87736*0.87668
05/03/2016 03:50:00*0.87736*0.87696*0.87736*0.87677
05/03/2016 03:55:00*0.87696*0.87699*0.87722*0.87684
05/03/2016 04:00:00*0.87699*0.87672*0.87709*0.87658
05/03/2016 04:05:00*0.87672*0.87698*0.87699*0.87663
05/03/2016 04:10:00*0.87698*0.87796*0.87808*0.87691
05/03/2016 04:15:00*0.87796*0.87741*0.87813*0.87721
05/03/2016 04:20:00*0.87741*0.8775*0.87785*0.87726
05/03/2016 04:25:00*0.8775*0.87816*0.87816*0.87741
05/03/2016 04:30:00*0.87816*0.87708*0.87823*0.877
05/03/2016 04:35:00*0.87708*0.87685*0.87771*0.87682
05/03/2016 04:40:00*0.87685*0.87725*0.87725*0.87669
05/03/2016 04:45:00*0.87725*0.87764*0.87772*0.877
05/03/2016 04:50:00*0.87764*0.87783*0.8781*0.8775
05/03/2016 04:55:00*0.87783*0.87772*0.87792*0.87747
05/03/2016 05:00:00*0.87772*0.87748*0.87774*0.8771
05/03/2016 05:05:00*0.87748*0.87669*0.87773*0.87659
05/03/2016 05:10:00*0.87669*0.87725*0.8777*0.87668
05/03/2016 05:15:00*0.87725*0.87707*0.87744*0.87685
05/03/2016 05:20:00*0.87707*0.87627*0.8772*0.87624
05/03/2016 05:25:00*0.87627*0.87615*0.87641*0.87573
05/03/2016 05:30:00*0.87615*0.87509*0.87615*0.875
05/03/2016 05:35:00*0.87509*0.87535*0.87535*0.875
05/03/2016 05:40:00*0.87535*0.8755*0.87559*0.87496
05/03/2016 05:45:00*0.8755*0.87595*0.87595*0.87537
05/03/2016 05:50:00*0.87595*0.87602*0.87622*0.87573
05/03/2016 05:55:00*0.87602*0.87572*0.87625*0.87572
05/03/2016 06:00:00*0.87572*0.8756*0.87578*0.87522
05/03/2016 06:05:00*0.8756*0.87568*0.87582*0.87548
05/03/2016 06:10:00*0.87568*0.87616*0.87626*0.87568
05/03/2016 06:15:00*0.87616*0.87681*0.87699*0.87606
05/03/2016 06:20:00*0.87681*0.87749*0.87763*0.87681
05/03/2016 06:25:00*0.87749*0.87771*0.87814*0.87748
05/03/2016 06:30:00*0.87771*0.87757*0.87784*0.87749
05/03/2016 06:35:00*0.87757*0.87735*0.87757*0.87702
05/03/2016 06:40:00*0.87735*0.87809*0.8781*0.87688
05/03/2016 06:45:00*0.87809*0.87878*0.87878*0.87798
05/03/2016 06:50:00*0.87878*0.87852*0.87906*0.87828
05/03/2016 06:55:00*0.87852*0.87839*0.87876*0.87818
05/03/2016 07:00:00*0.87839*0.87837*0.87865*0.87806
05/03/2016 07:05:00*0.87837*0.87824*0.87877*0.87809
05/03/2016 07:10:00*0.87824*0.87803*0.8784*0.87791
05/03/2016 07:15:00*0.87803*0.87792*0.87818*0.87778
05/03/2016 07:20:00*0.87792*0.87829*0.87831*0.87779
05/03/2016 07:25:00*0.87829*0.8783*0.87841*0.87812
05/03/2016 07:30:00*0.8783*0.87874*0.87879*0.87821
05/03/2016 07:35:00*0.87874*0.87892*0.87905*0.87874
05/03/2016 07:40:00*0.87892*0.87867*0.87918*0.87865
05/03/2016 07:45:00*0.87867*0.87885*0.879*0.87861
05/03/2016 07:50:00*0.87885*0.87956*0.87959*0.87885
05/03/2016 07:55:00*0.87956*0.87938*0.87963*0.8793
05/03/2016 08:00:00*0.87938*0.87844*0.87944*0.87812
05/03/2016 08:05:00*0.87844*0.87858*0.87899*0.87837
05/03/2016 08:10:00*0.87858*0.87828*0.87865*0.87807
05/03/2016 08:15:00*0.87828*0.8784*0.87867*0.87822
05/03/2016 08:20:00*0.8784*0.87934*0.87938*0.8781
05/03/2016 08:25:00*0.87934*0.87913*0.8794*0.87864
05/03/2016 08:30:00*0.87913*0.87831*0.87919*0.87826
05/03/2016 08:35:00*0.87831*0.87824*0.87903*0.87803
05/03/2016 08:40:00*0.87824*0.87778*0.87849*0.87775
05/03/2016 08:45:00*0.87778*0.87781*0.87821*0.87777
05/03/2016 08:50:00*0.87781*0.87709*0.87783*0.87709
05/03/2016 08:55:00*0.87709*0.87749*0.87749*0.87703
05/03/2016 09:00:00*0.87749*0.8773*0.87782*0.8771
05/03/2016 09:05:00*0.8773*0.87735*0.8777*0.87689
05/03/2016 09:10:00*0.87735*0.87733*0.87791*0.87704
05/03/2016 09:15:00*0.87733*0.87721*0.87737*0.87686
05/03/2016 09:20:00*0.87721*0.87795*0.87802*0.87694
05/03/2016 09:25:00*0.87795*0.8782*0.87823*0.87753
05/03/2016 09:30:00*0.8782*0.87883*0.87895*0.87818
05/03/2016 09:35:00*0.87883*0.87742*0.87883*0.87709
05/03/2016 09:40:00*0.87742*0.87842*0.87865*0.87742
05/03/2016 09:45:00*0.87842*0.87812*0.87924*0.878
05/03/2016 09:50:00*0.87812*0.87803*0.87821*0.87772
05/03/2016 09:55:00*0.87803*0.87918*0.87934*0.87797
05/03/2016 10:00:00*0.87918*0.87656*0.87925*0.87656
05/03/2016 10:05:00*0.87656*0.87637*0.87687*0.87589
05/03/2016 10:10:00*0.87637*0.87598*0.8764*0.87566
05/03/2016 10:15:00*0.87598*0.87668*0.87679*0.87588
05/03/2016 10:20:00*0.87668*0.87772*0.87787*0.87653
05/03/2016 10:25:00*0.87772*0.87812*0.87818*0.87727
05/03/2016 10:30:00*0.87812*0.8787*0.87874*0.87796
05/03/2016 10:35:00*0.8787*0.87878*0.87897*0.87816
05/03/2016 10:40:00*0.87878*0.87883*0.87906*0.87842
05/03/2016 10:45:00*0.87883*0.87904*0.87905*0.87854
05/03/2016 10:50:00*0.87904*0.87914*0.87945*0.87869
05/03/2016 10:55:00*0.87914*0.8796*0.87966*0.87905
05/03/2016 11:00:00*0.8796*0.88003*0.88024*0.87909
05/03/2016 11:05:00*0.88003*0.87933*0.88013*0.87904
05/03/2016 11:10:00*0.87933*0.87853*0.8795*0.87844
05/03/2016 11:15:00*0.87853*0.8792*0.87997*0.87851
05/03/2016 11:20:00*0.8792*0.88001*0.88009*0.8792
05/03/2016 11:25:00*0.88001*0.88019*0.88025*0.8796
05/03/2016 11:30:00*0.88019*0.88*0.88022*0.87977
05/03/2016 11:35:00*0.88*0.87942*0.88026*0.87939
05/03/2016 11:40:00*0.87942*0.87929*0.87965*0.87928
05/03/2016 11:45:00*0.87929*0.87925*0.87956*0.87917
05/03/2016 11:50:00*0.87925*0.87873*0.87927*0.87858
05/03/2016 11:55:00*0.87873*0.87859*0.8789*0.87856
05/03/2016 12:00:00*0.87859*0.87815*0.87873*0.87813
05/03/2016 12:05:00*0.87815*0.87846*0.8785*0.87815
05/03/2016 12:10:00*0.87846*0.8785*0.87855*0.87814
05/03/2016 12:15:00*0.8785*0.87867*0.87878*0.87825
05/03/2016 12:20:00*0.87867*0.8787*0.8788*0.87859
05/03/2016 12:25:00*0.8787*0.87922*0.87927*0.87868
05/03/2016 12:30:00*0.87922*0.87902*0.87928*0.87887
05/03/2016 12:35:00*0.87902*0.87905*0.87926*0.87887
05/03/2016 12:40:00*0.87905*0.87836*0.87913*0.87818
05/03/2016 12:45:00*0.87836*0.87866*0.87926*0.87833
05/03/2016 12:50:00*0.87866*0.87906*0.87906*0.87849
05/03/2016 12:55:00*0.87906*0.87886*0.87906*0.87878
05/03/2016 13:00:00*0.87886*0.8786*0.87924*0.87857
05/03/2016 13:05:00*0.8786*0.87874*0.87891*0.87854
05/03/2016 13:10:00*0.87874*0.8785*0.87878*0.87842
05/03/2016 13:15:00*0.8785*0.87829*0.87858*0.87793
05/03/2016 13:20:00*0.87829*0.8789*0.8789*0.87829
05/03/2016 13:25:00*0.8789*0.87862*0.87897*0.87857
05/03/2016 13:30:00*0.87862*0.87909*0.87916*0.8785
05/03/2016 13:35:00*0.87909*0.87902*0.87925*0.87884
05/03/2016 13:40:00*0.87902*0.879*0.8793*0.87898
05/03/2016 13:45:00*0.879*0.87893*0.87905*0.87866
05/03/2016 13:50:00*0.87893*0.87886*0.87909*0.87885
05/03/2016 13:55:00*0.87886*0.87904*0.87918*0.87882
05/03/2016 14:00:00*0.87904*0.87936*0.87938*0.87892
05/03/2016 14:05:00*0.87936*0.87967*0.87977*0.87932
05/03/2016 14:10:00*0.87967*0.87947*0.87988*0.87936
05/03/2016 14:15:00*0.87947*0.87945*0.87951*0.87919
05/03/2016 14:20:00*0.87945*0.8799*0.87991*0.87927
05/03/2016 14:25:00*0.8799*0.87981*0.87993*0.87957
05/03/2016 14:30:00*0.87981*0.87941*0.8799*0.87941
05/03/2016 14:35:00*0.87941*0.87987*0.87992*0.87938
05/03/2016 14:40:00*0.87987*0.87976*0.88028*0.8797
05/03/2016 14:45:00*0.87976*0.87959*0.87987*0.87946
05/03/2016 14:50:00*0.87959*0.87977*0.87983*0.87939
05/03/2016 14:55:00*0.87977*0.87979*0.88001*0.87969
05/03/2016 15:00:00*0.87979*0.87944*0.88003*0.8793
05/03/2016 15:05:00*0.87944*0.87943*0.87958*0.87921
05/03/2016 15:10:00*0.87943*0.8795*0.87968*0.87935
05/03/2016 15:15:00*0.8795*0.87966*0.8797*0.87945
05/03/2016 15:20:00*0.87966*0.87934*0.87969*0.87924
05/03/2016 15:25:00*0.87934*0.87935*0.87944*0.87916
05/03/2016 15:30:00*0.87935*0.87971*0.87977*0.87925
05/03/2016 15:35:00*0.87971*0.87999*0.8801*0.87971
05/03/2016 15:40:00*0.87999*0.8796*0.88013*0.87959
05/03/2016 15:45:00*0.8796*0.87965*0.87975*0.87949
05/03/2016 15:50:00*0.87965*0.87934*0.87965*0.87926
05/03/2016 15:55:00*0.87934*0.8796*0.8796*0.8793
05/03/2016 16:00:00*0.8796*0.87923*0.87962*0.87912
05/03/2016 16:05:00*0.87923*0.87922*0.87925*0.87858
05/03/2016 16:10:00*0.87922*0.88005*0.88021*0.87922
05/03/2016 16:15:00*0.88005*0.87989*0.88011*0.87981
05/03/2016 16:20:00*0.87989*0.87963*0.88003*0.87962
05/03/2016 16:25:00*0.87963*0.87962*0.87972*0.87954
05/03/2016 16:30:00*0.87962*0.87954*0.87974*0.87945
05/03/2016 16:35:00*0.87954*0.87869*0.87954*0.87852
05/03/2016 16:40:00*0.87869*0.8793*0.8795*0.87869
05/03/2016 16:45:00*0.8793*0.87966*0.87978*0.87929
05/03/2016 16:50:00*0.87966*0.87936*0.87969*0.87923
05/03/2016 16:55:00*0.87936*0.87942*0.87957*0.87931
05/03/2016 17:00:00*0.87942*0.87928*0.87952*0.87904
