04/27/2016 17:05:00*0.86198*0.86998*0.87232*0.86198
04/27/2016 17:10:00*0.86998*0.87103*0.8721*0.86928
04/27/2016 17:15:00*0.87103*0.87291*0.8731*0.87077
04/27/2016 17:20:00*0.87291*0.87036*0.87347*0.87028
04/27/2016 17:25:00*0.87036*0.87404*0.87407*0.87036
04/27/2016 17:30:00*0.87404*0.87305*0.87404*0.87249
04/27/2016 17:35:00*0.87305*0.87305*0.87348*0.87259
04/27/2016 17:40:00*0.87305*0.87264*0.87315*0.87232
04/27/2016 17:45:00*0.87264*0.87279*0.87289*0.87256
04/27/2016 17:50:00*0.87279*0.87182*0.87287*0.87164
04/27/2016 17:55:00*0.87182*0.87199*0.87259*0.87158
04/27/2016 18:00:00*0.87199*0.87023*0.87215*0.87017
04/27/2016 18:05:00*0.87023*0.87126*0.87148*0.87023
04/27/2016 18:10:00*0.87126*0.87103*0.87155*0.87084
04/27/2016 18:15:00*0.87103*0.87089*0.87164*0.87077
04/27/2016 18:20:00*0.87089*0.87062*0.87089*0.87057
04/27/2016 18:25:00*0.87062*0.87052*0.87062*0.87027
04/27/2016 18:30:00*0.87052*0.8706*0.87064*0.87047
04/27/2016 18:35:00*0.8706*0.87115*0.87115*0.8706
04/27/2016 18:40:00*0.87115*0.8714*0.87141*0.87087
04/27/2016 18:45:00*0.8714*0.8712*0.87143*0.87108
04/27/2016 18:50:00*0.8712*0.87127*0.87137*0.87113
04/27/2016 18:55:00*0.87127*0.87156*0.87161*0.87126
04/27/2016 19:00:00*0.87156*0.87174*0.87183*0.87148
04/27/2016 19:05:00*0.87174*0.87165*0.872*0.87154
04/27/2016 19:10:00*0.87165*0.87153*0.87172*0.87145
04/27/2016 19:15:00*0.87153*0.87116*0.8717*0.87106
04/27/2016 19:20:00*0.87116*0.87092*0.87132*0.8709
04/27/2016 19:25:00*0.87092*0.87031*0.87093*0.87031
04/27/2016 19:30:00*0.87031*0.87034*0.87037*0.87013
04/27/2016 19:35:00*0.87034*0.87035*0.87054*0.87017
04/27/2016 19:40:00*0.87035*0.8705*0.87065*0.87027
04/27/2016 19:45:00*0.8705*0.87021*0.87051*0.87014
04/27/2016 19:50:00*0.87021*0.8711*0.87117*0.87017
04/27/2016 19:55:00*0.8711*0.87119*0.87132*0.87095
04/27/2016 20:00:00*0.87119*0.87154*0.87166*0.87109
04/27/2016 20:05:00*0.87154*0.87176*0.87184*0.87142
04/27/2016 20:10:00*0.87176*0.87082*0.87176*0.87081
04/27/2016 20:15:00*0.87082*0.87103*0.8714*0.87082
04/27/2016 20:20:00*0.87103*0.87104*0.87168*0.87103
04/27/2016 20:25:00*0.87104*0.87098*0.87107*0.87067
04/27/2016 20:30:00*0.87098*0.87103*0.87122*0.87087
04/27/2016 20:35:00*0.87103*0.87071*0.87104*0.87067
04/27/2016 20:40:00*0.87071*0.8706*0.87084*0.8706
04/27/2016 20:45:00*0.8706*0.87108*0.87108*0.8704
04/27/2016 20:50:00*0.87108*0.87096*0.87108*0.87077
04/27/2016 20:55:00*0.87096*0.86975*0.871*0.86974
04/27/2016 21:00:00*0.86975*0.86934*0.87014*0.86905
04/27/2016 21:05:00*0.86934*0.8695*0.87005*0.86894
04/27/2016 21:10:00*0.8695*0.86935*0.86957*0.86879
04/27/2016 21:15:00*0.86935*0.86945*0.86966*0.86897
04/27/2016 21:20:00*0.86945*0.86884*0.86949*0.86881
04/27/2016 21:25:00*0.86884*0.86941*0.86949*0.86876
04/27/2016 21:30:00*0.86941*0.86927*0.86959*0.86917
04/27/2016 21:35:00*0.86927*0.86944*0.86948*0.86894
04/27/2016 21:40:00*0.86944*0.86973*0.86982*0.86944
04/27/2016 21:45:00*0.86973*0.86998*0.87028*0.8697
04/27/2016 21:50:00*0.86998*0.87011*0.87019*0.86981
04/27/2016 21:55:00*0.87011*0.86949*0.87015*0.86933
04/27/2016 22:00:00*0.86949*0.86962*0.86968*0.8693
04/27/2016 22:05:00*0.86962*0.86988*0.86991*0.86956
04/27/2016 22:10:00*0.86988*0.86982*0.86999*0.86979
04/27/2016 22:15:00*0.86982*0.8698*0.86996*0.86966
04/27/2016 22:20:00*0.8698*0.86958*0.86984*0.86944
04/27/2016 22:25:00*0.86958*0.8695*0.86958*0.86934
04/27/2016 22:30:00*0.8695*0.86903*0.86962*0.86896
04/27/2016 22:35:00*0.86903*0.86888*0.86911*0.86888
04/27/2016 22:40:00*0.86888*0.86893*0.86897*0.8688
04/27/2016 22:45:00*0.86893*0.86983*0.87*0.86889
04/27/2016 22:50:00*0.86983*0.86958*0.87*0.86956
04/27/2016 22:55:00*0.86958*0.86972*0.86992*0.86935
04/27/2016 23:00:00*0.86972*0.86962*0.8698*0.86955
04/27/2016 23:05:00*0.86962*0.86956*0.87119*0.8693
04/27/2016 23:10:00*0.86956*0.86999*0.87089*0.86951
04/27/2016 23:15:00*0.86999*0.87084*0.87084*0.86996
04/27/2016 23:20:00*0.87084*0.87115*0.87115*0.87051
04/27/2016 23:25:00*0.87115*0.87086*0.87151*0.87052
04/27/2016 23:30:00*0.87086*0.87146*0.8716*0.87071
04/27/2016 23:35:00*0.87146*0.87092*0.87166*0.87092
04/27/2016 23:40:00*0.87092*0.87111*0.87162*0.8709
04/27/2016 23:45:00*0.87111*0.8708*0.87117*0.87052
04/27/2016 23:50:00*0.8708*0.87092*0.87099*0.87063
04/27/2016 23:55:00*0.87092*0.87087*0.87096*0.87069
04/28/2016 00:00:00*0.87087*0.87114*0.87119*0.87074
04/28/2016 00:05:00*0.87114*0.87124*0.87152*0.87114
04/28/2016 00:10:00*0.87124*0.87101*0.87147*0.87101
04/28/2016 00:15:00*0.87101*0.87115*0.87119*0.87084
04/28/2016 00:20:00*0.87115*0.87149*0.87152*0.87104
04/28/2016 00:25:00*0.87149*0.87176*0.87191*0.87149
04/28/2016 00:30:00*0.87176*0.87136*0.87176*0.87132
04/28/2016 00:35:00*0.87136*0.87148*0.87155*0.87129
04/28/2016 00:40:00*0.87148*0.87153*0.87158*0.87115
04/28/2016 00:45:00*0.87153*0.8719*0.87219*0.87146
04/28/2016 00:50:00*0.8719*0.87224*0.87257*0.8719
04/28/2016 00:55:00*0.87224*0.87206*0.87236*0.87179
04/28/2016 01:00:00*0.87206*0.87186*0.87213*0.87176
04/28/2016 01:05:00*0.87186*0.87242*0.87263*0.87184
04/28/2016 01:10:00*0.87242*0.87201*0.87246*0.87179
04/28/2016 01:15:00*0.87201*0.87234*0.87237*0.87198
04/28/2016 01:20:00*0.87234*0.87263*0.87263*0.87234
04/28/2016 01:25:00*0.87263*0.87253*0.87303*0.87251
04/28/2016 01:30:00*0.87253*0.87248*0.87256*0.87231
04/28/2016 01:35:00*0.87248*0.8726*0.87305*0.87244
04/28/2016 01:40:00*0.8726*0.87254*0.87297*0.87251
04/28/2016 01:45:00*0.87254*0.87265*0.87277*0.87233
04/28/2016 01:50:00*0.87265*0.87252*0.87285*0.87249
04/28/2016 01:55:00*0.87252*0.87252*0.87284*0.87244
04/28/2016 02:00:00*0.87252*0.8725*0.87266*0.87242
04/28/2016 02:05:00*0.8725*0.87303*0.8735*0.8725
04/28/2016 02:10:00*0.87303*0.87292*0.87375*0.87278
04/28/2016 02:15:00*0.87292*0.87372*0.87392*0.87275
04/28/2016 02:20:00*0.87372*0.87369*0.87401*0.87341
04/28/2016 02:25:00*0.87369*0.8733*0.87391*0.87322
04/28/2016 02:30:00*0.8733*0.87291*0.87335*0.87256
04/28/2016 02:35:00*0.87291*0.87315*0.87324*0.8725
04/28/2016 02:40:00*0.87315*0.87334*0.87374*0.87296
04/28/2016 02:45:00*0.87334*0.87409*0.87415*0.87331
04/28/2016 02:50:00*0.87409*0.87397*0.87469*0.87394
04/28/2016 02:55:00*0.87397*0.87382*0.87423*0.87337
04/28/2016 03:00:00*0.87382*0.87456*0.87494*0.87382
04/28/2016 03:05:00*0.87456*0.87376*0.87464*0.87373
04/28/2016 03:10:00*0.87376*0.8739*0.87394*0.87327
04/28/2016 03:15:00*0.8739*0.87503*0.8751*0.87371
04/28/2016 03:20:00*0.87503*0.87526*0.87572*0.87503
04/28/2016 03:25:00*0.87526*0.87458*0.87531*0.87451
04/28/2016 03:30:00*0.87458*0.87449*0.87463*0.87398
04/28/2016 03:35:00*0.87449*0.87412*0.87489*0.87397
04/28/2016 03:40:00*0.87412*0.87346*0.87414*0.87303
04/28/2016 03:45:00*0.87346*0.87375*0.87399*0.87333
04/28/2016 03:50:00*0.87375*0.8736*0.87394*0.87331
04/28/2016 03:55:00*0.8736*0.87382*0.87402*0.87353
04/28/2016 04:00:00*0.87382*0.87287*0.87382*0.87287
04/28/2016 04:05:00*0.87287*0.8735*0.87369*0.87286
04/28/2016 04:10:00*0.8735*0.87234*0.87365*0.8719
04/28/2016 04:15:00*0.87234*0.87213*0.87259*0.87197
04/28/2016 04:20:00*0.87213*0.87239*0.8728*0.87203
04/28/2016 04:25:00*0.87239*0.87227*0.87245*0.87199
04/28/2016 04:30:00*0.87227*0.87231*0.87258*0.87219
04/28/2016 04:35:00*0.87231*0.87194*0.87237*0.87188
04/28/2016 04:40:00*0.87194*0.87202*0.87235*0.87189
04/28/2016 04:45:00*0.87202*0.87252*0.87271*0.87169
04/28/2016 04:50:00*0.87252*0.87259*0.87268*0.87184
04/28/2016 04:55:00*0.87259*0.87254*0.87279*0.87195
04/28/2016 05:00:00*0.87254*0.87287*0.87298*0.87254
04/28/2016 05:05:00*0.87287*0.87285*0.87287*0.87243
04/28/2016 05:10:00*0.87285*0.87234*0.87285*0.87228
04/28/2016 05:15:00*0.87234*0.87282*0.87291*0.87232
04/28/2016 05:20:00*0.87282*0.87375*0.87381*0.87275
04/28/2016 05:25:00*0.87375*0.87385*0.8741*0.87361
04/28/2016 05:30:00*0.87385*0.87412*0.87419*0.87374
04/28/2016 05:35:00*0.87412*0.87395*0.87423*0.87379
04/28/2016 05:40:00*0.87395*0.87421*0.87421*0.87355
04/28/2016 05:45:00*0.87421*0.87463*0.87478*0.87404
04/28/2016 05:50:00*0.87463*0.87442*0.87469*0.87429
04/28/2016 05:55:00*0.87442*0.87454*0.87462*0.87435
04/28/2016 06:00:00*0.87454*0.87481*0.87502*0.87451
04/28/2016 06:05:00*0.87481*0.87477*0.87505*0.87471
04/28/2016 06:10:00*0.87477*0.87487*0.87499*0.87468
04/28/2016 06:15:00*0.87487*0.8751*0.87521*0.87483
04/28/2016 06:20:00*0.8751*0.87494*0.8752*0.87467
04/28/2016 06:25:00*0.87494*0.87532*0.8756*0.87482
04/28/2016 06:30:00*0.87532*0.87487*0.87534*0.87481
04/28/2016 06:35:00*0.87487*0.87494*0.87504*0.87469
04/28/2016 06:40:00*0.87494*0.87489*0.87517*0.87477
04/28/2016 06:45:00*0.87489*0.87414*0.8749*0.87414
04/28/2016 06:50:00*0.87414*0.8744*0.87459*0.87408
04/28/2016 06:55:00*0.8744*0.87448*0.87486*0.87427
04/28/2016 07:00:00*0.87448*0.8754*0.87549*0.8743
04/28/2016 07:05:00*0.8754*0.87572*0.87595*0.87519
04/28/2016 07:10:00*0.87572*0.87523*0.87589*0.8752
04/28/2016 07:15:00*0.87523*0.87536*0.87546*0.87458
04/28/2016 07:20:00*0.87536*0.87559*0.87575*0.87484
04/28/2016 07:25:00*0.87559*0.87606*0.87624*0.87551
04/28/2016 07:30:00*0.87606*0.87609*0.87621*0.87527
04/28/2016 07:35:00*0.87609*0.87557*0.87609*0.87541
04/28/2016 07:40:00*0.87557*0.8757*0.87578*0.8755
04/28/2016 07:45:00*0.8757*0.87559*0.8758*0.8754
04/28/2016 07:50:00*0.87559*0.87563*0.87585*0.87557
04/28/2016 07:55:00*0.87563*0.876*0.87604*0.87563
04/28/2016 08:00:00*0.876*0.87616*0.87642*0.87575
04/28/2016 08:05:00*0.87616*0.87649*0.87674*0.87599
04/28/2016 08:10:00*0.87649*0.87581*0.87672*0.87573
04/28/2016 08:15:00*0.87581*0.87552*0.8759*0.87535
04/28/2016 08:20:00*0.87552*0.8755*0.87579*0.87536
04/28/2016 08:25:00*0.8755*0.87472*0.87586*0.87439
04/28/2016 08:30:00*0.87472*0.87451*0.87491*0.87438
04/28/2016 08:35:00*0.87451*0.87415*0.87526*0.87375
04/28/2016 08:40:00*0.87415*0.87332*0.87426*0.87319
04/28/2016 08:45:00*0.87332*0.87399*0.87416*0.87332
04/28/2016 08:50:00*0.87399*0.87381*0.87413*0.87346
04/28/2016 08:55:00*0.87381*0.87417*0.87442*0.87359
04/28/2016 09:00:00*0.87417*0.87353*0.87417*0.8734
04/28/2016 09:05:00*0.87353*0.87383*0.87404*0.87332
04/28/2016 09:10:00*0.87383*0.874*0.87408*0.87369
04/28/2016 09:15:00*0.874*0.87433*0.87451*0.874
04/28/2016 09:20:00*0.87433*0.87362*0.87449*0.87356
04/28/2016 09:25:00*0.87362*0.87331*0.87379*0.87315
04/28/2016 09:30:00*0.87331*0.87303*0.87343*0.87286
04/28/2016 09:35:00*0.87303*0.87324*0.87349*0.87284
04/28/2016 09:40:00*0.87324*0.87309*0.87343*0.87297
04/28/2016 09:45:00*0.87309*0.87271*0.8733*0.87264
04/28/2016 09:50:00*0.87271*0.87333*0.87342*0.87259
04/28/2016 09:55:00*0.87333*0.87279*0.87344*0.87269
04/28/2016 10:00:00*0.87279*0.87312*0.87312*0.87243
04/28/2016 10:05:00*0.87312*0.87353*0.8739*0.8731
04/28/2016 10:10:00*0.87353*0.87356*0.87371*0.87324
04/28/2016 10:15:00*0.87356*0.87383*0.87389*0.87352
04/28/2016 10:20:00*0.87383*0.87381*0.87392*0.87361
04/28/2016 10:25:00*0.87381*0.87484*0.87489*0.87381
04/28/2016 10:30:00*0.87484*0.87455*0.87516*0.87442
04/28/2016 10:35:00*0.87455*0.87448*0.8747*0.87397
04/28/2016 10:40:00*0.87448*0.87456*0.87465*0.87425
04/28/2016 10:45:00*0.87456*0.87492*0.87496*0.87433
04/28/2016 10:50:00*0.87492*0.87441*0.87509*0.87429
04/28/2016 10:55:00*0.87441*0.87415*0.87467*0.87389
04/28/2016 11:00:00*0.87415*0.87349*0.8742*0.87326
04/28/2016 11:05:00*0.87349*0.87388*0.874*0.87335
04/28/2016 11:10:00*0.87388*0.87415*0.87417*0.87371
04/28/2016 11:15:00*0.87415*0.87424*0.87443*0.87385
04/28/2016 11:20:00*0.87424*0.87457*0.87457*0.8741
04/28/2016 11:25:00*0.87457*0.87444*0.87469*0.87432
04/28/2016 11:30:00*0.87444*0.87439*0.87458*0.87417
04/28/2016 11:35:00*0.87439*0.87468*0.87479*0.87439
04/28/2016 11:40:00*0.87468*0.87494*0.8751*0.87456
04/28/2016 11:45:00*0.87494*0.87504*0.87519*0.8748
04/28/2016 11:50:00*0.87504*0.87446*0.87511*0.87444
04/28/2016 11:55:00*0.87446*0.87427*0.87456*0.87417
04/28/2016 12:00:00*0.87427*0.87394*0.87447*0.87387
04/28/2016 12:05:00*0.87394*0.87368*0.87396*0.87363
04/28/2016 12:10:00*0.87368*0.87372*0.87375*0.87356
04/28/2016 12:15:00*0.87372*0.8738*0.87387*0.87352
04/28/2016 12:20:00*0.8738*0.87364*0.87384*0.87352
04/28/2016 12:25:00*0.87364*0.87377*0.87414*0.87361
04/28/2016 12:30:00*0.87377*0.87395*0.87396*0.87348
04/28/2016 12:35:00*0.87395*0.87321*0.874*0.87318
04/28/2016 12:40:00*0.87321*0.87328*0.87344*0.87321
04/28/2016 12:45:00*0.87328*0.87321*0.87338*0.87314
04/28/2016 12:50:00*0.87321*0.8731*0.87324*0.87297
04/28/2016 12:55:00*0.8731*0.87315*0.87328*0.87285
04/28/2016 13:00:00*0.87315*0.87378*0.87383*0.87313
04/28/2016 13:05:00*0.87378*0.87406*0.87424*0.87374
04/28/2016 13:10:00*0.87406*0.87399*0.87413*0.87385
04/28/2016 13:15:00*0.87399*0.87386*0.87427*0.87377
04/28/2016 13:20:00*0.87386*0.87397*0.87406*0.8738
04/28/2016 13:25:00*0.87397*0.87405*0.87408*0.87381
04/28/2016 13:30:00*0.87405*0.87422*0.87428*0.87398
04/28/2016 13:35:00*0.87422*0.8745*0.87451*0.87413
04/28/2016 13:40:00*0.8745*0.87472*0.87474*0.8744
04/28/2016 13:45:00*0.87472*0.87409*0.87472*0.87409
04/28/2016 13:50:00*0.87409*0.87401*0.87412*0.87385
04/28/2016 13:55:00*0.87401*0.87369*0.87401*0.87338
04/28/2016 14:00:00*0.87369*0.87383*0.87399*0.87351
04/28/2016 14:05:00*0.87383*0.87353*0.87384*0.87336
04/28/2016 14:10:00*0.87353*0.87327*0.87354*0.87316
04/28/2016 14:15:00*0.87327*0.87324*0.87331*0.87316
04/28/2016 14:20:00*0.87324*0.87307*0.8733*0.87302
04/28/2016 14:25:00*0.87307*0.87314*0.87316*0.87284
04/28/2016 14:30:00*0.87314*0.87291*0.87315*0.87279
04/28/2016 14:35:00*0.87291*0.87286*0.87305*0.87271
04/28/2016 14:40:00*0.87286*0.87264*0.87292*0.87263
04/28/2016 14:45:00*0.87264*0.87265*0.87277*0.87254
04/28/2016 14:50:00*0.87265*0.87275*0.87275*0.87253
04/28/2016 14:55:00*0.87275*0.87247*0.87275*0.87243
04/28/2016 15:00:00*0.87247*0.87314*0.87326*0.87239
04/28/2016 15:05:00*0.87314*0.87344*0.87398*0.87314
04/28/2016 15:10:00*0.87344*0.87361*0.87382*0.87328
04/28/2016 15:15:00*0.87361*0.87373*0.87388*0.87359
04/28/2016 15:20:00*0.87373*0.87368*0.87387*0.87357
04/28/2016 15:25:00*0.87368*0.8737*0.87377*0.87355
04/28/2016 15:30:00*0.8737*0.87379*0.87396*0.87365
04/28/2016 15:35:00*0.87379*0.87416*0.8742*0.87365
04/28/2016 15:40:00*0.87416*0.87392*0.87422*0.87392
04/28/2016 15:45:00*0.87392*0.87373*0.87402*0.87368
04/28/2016 15:50:00*0.87373*0.87387*0.87391*0.87359
04/28/2016 15:55:00*0.87387*0.87404*0.87417*0.87377
04/28/2016 16:00:00*0.87404*0.87333*0.87405*0.87331
04/28/2016 16:05:00*0.87333*0.87299*0.87341*0.87274
04/28/2016 16:10:00*0.87299*0.87315*0.87333*0.87293
04/28/2016 16:15:00*0.87315*0.87315*0.87326*0.8731
04/28/2016 16:20:00*0.87315*0.87283*0.87316*0.87283
04/28/2016 16:25:00*0.87283*0.87285*0.87289*0.87273
04/28/2016 16:30:00*0.87285*0.87228*0.87285*0.87225
04/28/2016 16:35:00*0.87228*0.87235*0.87254*0.87212
04/28/2016 16:40:00*0.87235*0.87239*0.87243*0.87231
04/28/2016 16:45:00*0.87239*0.87258*0.87261*0.87229
04/28/2016 16:50:00*0.87258*0.87304*0.87309*0.87255
04/28/2016 16:55:00*0.87304*0.87295*0.87325*0.87292
04/28/2016 17:00:00*0.87295*0.8731*0.87352*0.87276
