04/26/2016 17:05:00*0.86825*0.86941*0.86963*0.86825
04/26/2016 17:10:00*0.86941*0.86966*0.86985*0.86941
04/26/2016 17:15:00*0.86966*0.86939*0.86974*0.86938
04/26/2016 17:20:00*0.86939*0.86957*0.86966*0.86918
04/26/2016 17:25:00*0.86957*0.86942*0.86963*0.86919
04/26/2016 17:30:00*0.86942*0.86936*0.86953*0.86909
04/26/2016 17:35:00*0.86936*0.86959*0.86985*0.86931
04/26/2016 17:40:00*0.86959*0.86944*0.86972*0.86941
04/26/2016 17:45:00*0.86944*0.86952*0.86965*0.8694
04/26/2016 17:50:00*0.86952*0.86965*0.86965*0.86882
04/26/2016 17:55:00*0.86965*0.86947*0.86975*0.86868
04/26/2016 18:00:00*0.86947*0.86868*0.86949*0.8685
04/26/2016 18:05:00*0.86868*0.86917*0.8692*0.8686
04/26/2016 18:10:00*0.86917*0.8695*0.86951*0.86915
04/26/2016 18:15:00*0.8695*0.86956*0.86958*0.86933
04/26/2016 18:20:00*0.86956*0.86985*0.86985*0.86955
04/26/2016 18:25:00*0.86985*0.86944*0.86997*0.86936
04/26/2016 18:30:00*0.86944*0.86919*0.8695*0.86912
04/26/2016 18:35:00*0.86919*0.86919*0.86922*0.86917
04/26/2016 18:40:00*0.86919*0.86968*0.8699*0.86919
04/26/2016 18:45:00*0.86968*0.86989*0.87005*0.86952
04/26/2016 18:50:00*0.86989*0.8689*0.87*0.86854
04/26/2016 18:55:00*0.8689*0.86937*0.86939*0.86885
04/26/2016 19:00:00*0.86937*0.86906*0.8694*0.86886
04/26/2016 19:05:00*0.86906*0.86939*0.86956*0.86903
04/26/2016 19:10:00*0.86939*0.86974*0.86978*0.86939
04/26/2016 19:15:00*0.86974*0.86933*0.86984*0.86926
04/26/2016 19:20:00*0.86933*0.86939*0.86939*0.86903
04/26/2016 19:25:00*0.86939*0.86902*0.86941*0.86901
04/26/2016 19:30:00*0.86902*0.86888*0.86904*0.86885
04/26/2016 19:35:00*0.86888*0.86845*0.86893*0.86845
04/26/2016 19:40:00*0.86845*0.86857*0.86863*0.86841
04/26/2016 19:45:00*0.86857*0.86871*0.86878*0.86857
04/26/2016 19:50:00*0.86871*0.86829*0.86873*0.86813
04/26/2016 19:55:00*0.86829*0.86861*0.86862*0.86829
04/26/2016 20:00:00*0.86861*0.86882*0.86888*0.8686
04/26/2016 20:05:00*0.86882*0.86901*0.86903*0.86879
04/26/2016 20:10:00*0.86901*0.86885*0.86907*0.86876
04/26/2016 20:15:00*0.86885*0.86859*0.86888*0.86857
04/26/2016 20:20:00*0.86859*0.86902*0.8691*0.86859
04/26/2016 20:25:00*0.86902*0.86904*0.86911*0.86891
04/26/2016 20:30:00*0.86904*0.86895*0.86905*0.86891
04/26/2016 20:35:00*0.86895*0.86906*0.86909*0.86894
04/26/2016 20:40:00*0.86906*0.86909*0.86914*0.86899
04/26/2016 20:45:00*0.86909*0.86887*0.86922*0.86887
04/26/2016 20:50:00*0.86887*0.86918*0.86922*0.86886
04/26/2016 20:55:00*0.86918*0.8692*0.86936*0.86916
04/26/2016 21:00:00*0.8692*0.86896*0.86925*0.86878
04/26/2016 21:05:00*0.86896*0.8692*0.86936*0.8689
04/26/2016 21:10:00*0.8692*0.86916*0.86934*0.8691
04/26/2016 21:15:00*0.86916*0.8689*0.86916*0.86886
04/26/2016 21:20:00*0.8689*0.86885*0.86911*0.86864
04/26/2016 21:25:00*0.86885*0.86936*0.8694*0.86885
04/26/2016 21:30:00*0.86936*0.868*0.86962*0.868
04/26/2016 21:35:00*0.868*0.86804*0.86895*0.86675
04/26/2016 21:40:00*0.86804*0.86679*0.86814*0.86676
04/26/2016 21:45:00*0.86679*0.86678*0.86732*0.86648
04/26/2016 21:50:00*0.86678*0.86679*0.86702*0.86626
04/26/2016 21:55:00*0.86679*0.86657*0.86682*0.8659
04/26/2016 22:00:00*0.86657*0.8672*0.86735*0.86622
04/26/2016 22:05:00*0.8672*0.8666*0.86766*0.86628
04/26/2016 22:10:00*0.8666*0.86718*0.86732*0.8666
04/26/2016 22:15:00*0.86718*0.86746*0.86778*0.86671
04/26/2016 22:20:00*0.86746*0.86703*0.86751*0.86666
04/26/2016 22:25:00*0.86703*0.86756*0.86761*0.86702
04/26/2016 22:30:00*0.86756*0.86789*0.8679*0.86732
04/26/2016 22:35:00*0.86789*0.86799*0.86822*0.86783
04/26/2016 22:40:00*0.86799*0.86806*0.86846*0.86794
04/26/2016 22:45:00*0.86806*0.86774*0.86813*0.86766
04/26/2016 22:50:00*0.86774*0.86719*0.86777*0.86708
04/26/2016 22:55:00*0.86719*0.86746*0.86753*0.86719
04/26/2016 23:00:00*0.86746*0.86736*0.86768*0.86717
04/26/2016 23:05:00*0.86736*0.86726*0.86765*0.8672
04/26/2016 23:10:00*0.86726*0.86691*0.86729*0.86671
04/26/2016 23:15:00*0.86691*0.86705*0.86731*0.86669
04/26/2016 23:20:00*0.86705*0.86681*0.8673*0.86666
04/26/2016 23:25:00*0.86681*0.86715*0.86715*0.86665
04/26/2016 23:30:00*0.86715*0.867*0.86743*0.86687
04/26/2016 23:35:00*0.867*0.8668*0.86742*0.86666
04/26/2016 23:40:00*0.8668*0.86692*0.86695*0.86652
04/26/2016 23:45:00*0.86692*0.86694*0.86708*0.86682
04/26/2016 23:50:00*0.86694*0.86652*0.86703*0.86652
04/26/2016 23:55:00*0.86652*0.86647*0.86677*0.86637
04/27/2016 00:05:00*0.86657*0.86684*0.86698*0.86652
04/27/2016 00:10:00*0.86684*0.86699*0.86722*0.86683
04/27/2016 00:15:00*0.86699*0.86713*0.86719*0.86688
04/27/2016 00:20:00*0.86713*0.86726*0.86737*0.86708
04/27/2016 00:25:00*0.86726*0.86804*0.86807*0.86723
04/27/2016 00:30:00*0.86804*0.86786*0.86822*0.86785
04/27/2016 00:35:00*0.86786*0.86759*0.86786*0.86752
04/27/2016 00:40:00*0.86759*0.8673*0.86764*0.86727
04/27/2016 00:45:00*0.8673*0.86764*0.86766*0.86718
04/27/2016 00:50:00*0.86764*0.86741*0.86771*0.86728
04/27/2016 00:55:00*0.86741*0.86768*0.86785*0.86719
04/27/2016 01:00:00*0.86768*0.86755*0.868*0.86747
04/27/2016 01:05:00*0.86755*0.86743*0.8676*0.86728
04/27/2016 01:10:00*0.86743*0.86728*0.86747*0.86709
04/27/2016 01:15:00*0.86728*0.86747*0.86752*0.86715
04/27/2016 01:20:00*0.86747*0.86759*0.86759*0.86732
04/27/2016 01:25:00*0.86759*0.86715*0.86759*0.86715
04/27/2016 01:30:00*0.86715*0.86698*0.86718*0.86697
04/27/2016 01:35:00*0.86698*0.86711*0.86721*0.8669
04/27/2016 01:40:00*0.86711*0.86726*0.86742*0.86711
04/27/2016 01:45:00*0.86726*0.86742*0.86749*0.86726
04/27/2016 01:50:00*0.86742*0.86727*0.86742*0.86719
04/27/2016 01:55:00*0.86727*0.86709*0.86737*0.86709
04/27/2016 02:00:00*0.86709*0.8671*0.86738*0.86707
04/27/2016 02:05:00*0.8671*0.86671*0.86725*0.86654
04/27/2016 02:10:00*0.86671*0.86651*0.86714*0.86642
04/27/2016 02:15:00*0.86651*0.86691*0.86701*0.86647
04/27/2016 02:20:00*0.86691*0.86702*0.86718*0.86664
04/27/2016 02:25:00*0.86702*0.86719*0.86746*0.86688
04/27/2016 02:30:00*0.86719*0.86769*0.86777*0.86709
04/27/2016 02:35:00*0.86769*0.86782*0.86791*0.86749
04/27/2016 02:40:00*0.86782*0.86806*0.86849*0.86782
04/27/2016 02:45:00*0.86806*0.86805*0.8681*0.86773
04/27/2016 02:50:00*0.86805*0.86746*0.86824*0.86734
04/27/2016 02:55:00*0.86746*0.86746*0.8676*0.86734
04/27/2016 03:00:00*0.86746*0.86744*0.86795*0.86723
04/27/2016 03:05:00*0.86744*0.8671*0.86754*0.86684
04/27/2016 03:10:00*0.8671*0.86668*0.86717*0.86632
04/27/2016 03:15:00*0.86668*0.86639*0.86697*0.86628
04/27/2016 03:20:00*0.86639*0.86651*0.86684*0.86637
04/27/2016 03:25:00*0.86651*0.86673*0.86686*0.86635
04/27/2016 03:30:00*0.86673*0.86656*0.86694*0.86652
04/27/2016 03:35:00*0.86656*0.86712*0.86722*0.86652
04/27/2016 03:40:00*0.86712*0.86681*0.86715*0.86671
04/27/2016 03:45:00*0.86681*0.86638*0.86682*0.86638
04/27/2016 03:50:00*0.86638*0.86601*0.86642*0.86585
04/27/2016 03:55:00*0.86601*0.86596*0.8661*0.86553
04/27/2016 04:00:00*0.86596*0.86572*0.86601*0.86525
04/27/2016 04:05:00*0.86572*0.86578*0.86609*0.86529
04/27/2016 04:10:00*0.86578*0.86614*0.86617*0.86562
04/27/2016 04:15:00*0.86614*0.86637*0.86638*0.86596
04/27/2016 04:20:00*0.86637*0.86619*0.86651*0.86568
04/27/2016 04:25:00*0.86619*0.86605*0.86658*0.86599
04/27/2016 04:30:00*0.86605*0.86508*0.86608*0.865
04/27/2016 04:35:00*0.86508*0.86425*0.86528*0.86414
04/27/2016 04:40:00*0.86425*0.86335*0.86429*0.8632
04/27/2016 04:45:00*0.86335*0.86325*0.86347*0.86308
04/27/2016 04:50:00*0.86325*0.86306*0.86357*0.8627
04/27/2016 04:55:00*0.86306*0.86376*0.86406*0.86286
04/27/2016 05:00:00*0.86376*0.86313*0.86381*0.86308
04/27/2016 05:05:00*0.86313*0.86353*0.86353*0.8627
04/27/2016 05:10:00*0.86353*0.86329*0.86353*0.86316
04/27/2016 05:15:00*0.86329*0.86365*0.86381*0.86316
04/27/2016 05:20:00*0.86365*0.86359*0.86392*0.86315
04/27/2016 05:25:00*0.86359*0.86332*0.86365*0.86302
04/27/2016 05:30:00*0.86332*0.86251*0.8635*0.86242
04/27/2016 05:35:00*0.86251*0.86209*0.8627*0.86196
04/27/2016 05:40:00*0.86209*0.86234*0.8628*0.86201
04/27/2016 05:45:00*0.86234*0.86162*0.86238*0.86157
04/27/2016 05:50:00*0.86162*0.86113*0.86162*0.86097
04/27/2016 05:55:00*0.86113*0.86173*0.86175*0.861
04/27/2016 06:00:00*0.86173*0.8617*0.86175*0.86143
04/27/2016 06:05:00*0.8617*0.86234*0.86235*0.86144
04/27/2016 06:10:00*0.86234*0.86257*0.8627*0.86223
04/27/2016 06:15:00*0.86257*0.86223*0.86271*0.8622
04/27/2016 06:20:00*0.86223*0.86213*0.86223*0.86181
04/27/2016 06:25:00*0.86213*0.86212*0.86236*0.86189
04/27/2016 06:30:00*0.86212*0.86238*0.86258*0.86212
04/27/2016 06:35:00*0.86238*0.86316*0.86318*0.86238
04/27/2016 06:40:00*0.86316*0.86319*0.86325*0.86275
04/27/2016 06:45:00*0.86319*0.86326*0.86343*0.86309
04/27/2016 06:50:00*0.86326*0.86372*0.86385*0.86326
04/27/2016 06:55:00*0.86372*0.86341*0.86375*0.86311
04/27/2016 07:00:00*0.86341*0.86292*0.86374*0.86292
04/27/2016 07:05:00*0.86292*0.86353*0.86375*0.86282
04/27/2016 07:10:00*0.86353*0.86349*0.86383*0.86332
04/27/2016 07:15:00*0.86349*0.86374*0.86388*0.86345
04/27/2016 07:20:00*0.86374*0.86322*0.86385*0.86297
04/27/2016 07:25:00*0.86322*0.86284*0.86326*0.86282
04/27/2016 07:30:00*0.86284*0.86251*0.86311*0.86249
04/27/2016 07:35:00*0.86251*0.86226*0.86259*0.86223
04/27/2016 07:40:00*0.86226*0.86191*0.86255*0.86183
04/27/2016 07:45:00*0.86191*0.86198*0.86204*0.86172
04/27/2016 07:50:00*0.86198*0.86193*0.86208*0.86144
04/27/2016 07:55:00*0.86193*0.86243*0.86246*0.86191
04/27/2016 08:00:00*0.86243*0.86229*0.86245*0.86198
04/27/2016 08:05:00*0.86229*0.86192*0.86246*0.86177
04/27/2016 08:10:00*0.86192*0.86196*0.86201*0.86176
04/27/2016 08:15:00*0.86196*0.86156*0.86205*0.86144
04/27/2016 08:20:00*0.86156*0.86157*0.86218*0.86141
04/27/2016 08:25:00*0.86157*0.86172*0.86197*0.86141
04/27/2016 08:30:00*0.86172*0.86259*0.86264*0.8617
04/27/2016 08:35:00*0.86259*0.86266*0.86286*0.86224
04/27/2016 08:40:00*0.86266*0.863*0.86315*0.86252
04/27/2016 08:45:00*0.863*0.86318*0.86328*0.86278
04/27/2016 08:50:00*0.86318*0.86344*0.86365*0.86258
04/27/2016 08:55:00*0.86344*0.8633*0.86344*0.86302
04/27/2016 09:00:00*0.8633*0.86389*0.86389*0.8633
04/27/2016 09:05:00*0.86389*0.8634*0.86404*0.86333
04/27/2016 09:10:00*0.8634*0.86333*0.86378*0.86318
04/27/2016 09:15:00*0.86333*0.86361*0.86362*0.86313
04/27/2016 09:20:00*0.86361*0.86322*0.86376*0.86309
04/27/2016 09:25:00*0.86322*0.86381*0.86389*0.86306
04/27/2016 09:30:00*0.86381*0.86397*0.86398*0.86351
04/27/2016 09:35:00*0.86397*0.86363*0.86406*0.86363
04/27/2016 09:40:00*0.86363*0.86295*0.86363*0.86294
04/27/2016 09:45:00*0.86295*0.8634*0.86345*0.86246
04/27/2016 09:50:00*0.8634*0.86351*0.86368*0.8633
04/27/2016 09:55:00*0.86351*0.86319*0.86379*0.86314
04/27/2016 10:00:00*0.86319*0.86215*0.86319*0.86213
04/27/2016 10:05:00*0.86215*0.86263*0.86276*0.86212
04/27/2016 10:10:00*0.86263*0.86245*0.86289*0.86241
04/27/2016 10:15:00*0.86245*0.86301*0.86303*0.86235
04/27/2016 10:20:00*0.86301*0.86311*0.86365*0.86293
04/27/2016 10:25:00*0.86311*0.8635*0.86389*0.86311
04/27/2016 10:30:00*0.8635*0.86358*0.86386*0.86336
04/27/2016 10:35:00*0.86358*0.86514*0.86516*0.86358
04/27/2016 10:40:00*0.86514*0.8659*0.8662*0.86494
04/27/2016 10:45:00*0.8659*0.86565*0.86596*0.86546
04/27/2016 10:50:00*0.86565*0.86558*0.86583*0.86526
04/27/2016 10:55:00*0.86558*0.8658*0.86609*0.86527
04/27/2016 11:00:00*0.8658*0.86627*0.86634*0.86553
04/27/2016 11:05:00*0.86627*0.86619*0.86695*0.86577
04/27/2016 11:10:00*0.86619*0.86524*0.86624*0.86499
04/27/2016 11:15:00*0.86524*0.86548*0.86556*0.86511
04/27/2016 11:20:00*0.86548*0.86501*0.86548*0.86482
04/27/2016 11:25:00*0.86501*0.86464*0.86553*0.86453
04/27/2016 11:30:00*0.86464*0.86479*0.86501*0.86459
04/27/2016 11:35:00*0.86479*0.86461*0.86486*0.86453
04/27/2016 11:40:00*0.86461*0.86484*0.86511*0.86461
04/27/2016 11:45:00*0.86484*0.86458*0.86484*0.86425
04/27/2016 11:50:00*0.86458*0.86487*0.865*0.8645
04/27/2016 11:55:00*0.86487*0.86503*0.86511*0.86484
04/27/2016 12:00:00*0.86503*0.86544*0.8655*0.86493
04/27/2016 12:05:00*0.86544*0.86521*0.86544*0.86507
04/27/2016 12:10:00*0.86521*0.86518*0.86532*0.86506
04/27/2016 12:15:00*0.86518*0.86514*0.8653*0.86514
04/27/2016 12:20:00*0.86514*0.8649*0.86533*0.86485
04/27/2016 12:25:00*0.8649*0.86515*0.86522*0.86489
04/27/2016 12:30:00*0.86515*0.86523*0.86524*0.8649
04/27/2016 12:35:00*0.86523*0.86531*0.86542*0.86508
04/27/2016 12:40:00*0.86531*0.86513*0.86537*0.86503
04/27/2016 12:45:00*0.86513*0.8656*0.86571*0.86513
04/27/2016 12:50:00*0.8656*0.86511*0.86573*0.86498
04/27/2016 12:55:00*0.86511*0.86495*0.86513*0.86492
04/27/2016 13:00:00*0.86495*0.86534*0.86536*0.86494
04/27/2016 13:05:00*0.86534*0.86547*0.86568*0.8652
04/27/2016 13:10:00*0.86547*0.86518*0.86547*0.8651
04/27/2016 13:15:00*0.86518*0.86567*0.86568*0.86504
04/27/2016 13:20:00*0.86567*0.86572*0.86602*0.86561
04/27/2016 13:25:00*0.86572*0.86537*0.86574*0.86537
04/27/2016 13:30:00*0.86537*0.8652*0.86546*0.86518
04/27/2016 13:35:00*0.8652*0.86546*0.86546*0.86506
04/27/2016 13:40:00*0.86546*0.86603*0.86606*0.86537
04/27/2016 13:45:00*0.86603*0.86583*0.86604*0.86567
04/27/2016 13:50:00*0.86583*0.86577*0.86584*0.8654
04/27/2016 13:55:00*0.86577*0.86603*0.86628*0.8656
04/27/2016 14:00:00*0.86603*0.86465*0.86622*0.8646
04/27/2016 14:05:00*0.86465*0.86443*0.86498*0.8625
04/27/2016 14:10:00*0.86443*0.86389*0.86523*0.86366
04/27/2016 14:15:00*0.86389*0.86401*0.86421*0.8633
04/27/2016 14:20:00*0.86401*0.86368*0.86411*0.86307
04/27/2016 14:25:00*0.86368*0.86285*0.86384*0.8628
04/27/2016 14:30:00*0.86285*0.86306*0.86386*0.86285
04/27/2016 14:35:00*0.86306*0.8638*0.86405*0.86306
04/27/2016 14:40:00*0.8638*0.86442*0.86447*0.86376
04/27/2016 14:45:00*0.86442*0.86442*0.86506*0.86412
04/27/2016 14:50:00*0.86442*0.86382*0.86443*0.86371
04/27/2016 14:55:00*0.86382*0.86317*0.86392*0.86316
04/27/2016 15:00:00*0.86317*0.86388*0.86431*0.86317
04/27/2016 15:05:00*0.86388*0.86365*0.86393*0.86329
04/27/2016 15:10:00*0.86365*0.86308*0.86383*0.86308
04/27/2016 15:15:00*0.86308*0.86263*0.86326*0.86257
04/27/2016 15:20:00*0.86263*0.86289*0.86304*0.86256
04/27/2016 15:25:00*0.86289*0.86301*0.86324*0.86289
04/27/2016 15:30:00*0.86301*0.86303*0.8632*0.86293
04/27/2016 15:35:00*0.86303*0.86308*0.86321*0.86298
04/27/2016 15:40:00*0.86308*0.86326*0.86339*0.86308
04/27/2016 15:45:00*0.86326*0.86369*0.86369*0.86301
04/27/2016 15:50:00*0.86369*0.8636*0.86372*0.86321
04/27/2016 15:55:00*0.8636*0.86339*0.86379*0.86335
04/27/2016 16:00:00*0.86339*0.86309*0.86349*0.86309
04/27/2016 16:05:00*0.86309*0.86334*0.86337*0.86299
04/27/2016 16:10:00*0.86334*0.86312*0.86346*0.86302
04/27/2016 16:15:00*0.86312*0.86283*0.86322*0.86281
04/27/2016 16:20:00*0.86283*0.86294*0.86294*0.86279
04/27/2016 16:25:00*0.86294*0.86288*0.86303*0.86286
04/27/2016 16:30:00*0.86288*0.86316*0.86316*0.86259
04/27/2016 16:35:00*0.86316*0.86335*0.86355*0.86308
04/27/2016 16:40:00*0.86335*0.86322*0.86349*0.86321
04/27/2016 16:45:00*0.86322*0.86343*0.86347*0.86289
04/27/2016 16:50:00*0.86343*0.86247*0.8635*0.8624
04/27/2016 16:55:00*0.86247*0.86245*0.86267*0.86178
04/27/2016 17:00:00*0.86245*0.86198*0.86287*0.86142
