04/25/2016 17:05:00*0.86847*0.86855*0.86855*0.86746
04/25/2016 17:10:00*0.86855*0.86936*0.86946*0.86845
04/25/2016 17:15:00*0.86936*0.86937*0.86957*0.86909
04/25/2016 17:20:00*0.86937*0.86879*0.86952*0.86823
04/25/2016 17:25:00*0.86879*0.86916*0.86948*0.86879
04/25/2016 17:30:00*0.86916*0.86904*0.86946*0.86871
04/25/2016 17:35:00*0.86904*0.86874*0.86921*0.8684
04/25/2016 17:40:00*0.86874*0.86913*0.86928*0.86874
04/25/2016 17:45:00*0.86913*0.869*0.86922*0.86865
04/25/2016 17:50:00*0.869*0.86885*0.86928*0.86856
04/25/2016 17:55:00*0.86885*0.86881*0.86886*0.86853
04/25/2016 18:00:00*0.86881*0.86881*0.86919*0.86867
04/25/2016 18:05:00*0.86881*0.86923*0.86928*0.86881
04/25/2016 18:10:00*0.86923*0.86929*0.8693*0.86914
04/25/2016 18:15:00*0.86929*0.86946*0.86948*0.86923
04/25/2016 18:20:00*0.86946*0.86946*0.86952*0.86941
04/25/2016 18:25:00*0.86946*0.86946*0.86952*0.86944
04/25/2016 18:30:00*0.86946*0.8697*0.86973*0.86928
04/25/2016 18:35:00*0.8697*0.86988*0.87002*0.8696
04/25/2016 18:40:00*0.86988*0.86977*0.86988*0.86962
04/25/2016 18:45:00*0.86977*0.86979*0.86996*0.86969
04/25/2016 18:50:00*0.86979*0.86986*0.86993*0.86979
04/25/2016 18:55:00*0.86986*0.86993*0.86997*0.86982
04/25/2016 19:00:00*0.86993*0.86966*0.86995*0.86963
04/25/2016 19:05:00*0.86966*0.86979*0.86983*0.86959
04/25/2016 19:10:00*0.86979*0.86994*0.86998*0.86967
04/25/2016 19:15:00*0.86994*0.87002*0.87004*0.86993
04/25/2016 19:20:00*0.87002*0.87023*0.87024*0.86993
04/25/2016 19:25:00*0.87023*0.87021*0.87028*0.87013
04/25/2016 19:30:00*0.87021*0.87058*0.87058*0.87013
04/25/2016 19:35:00*0.87058*0.87088*0.87092*0.87058
04/25/2016 19:40:00*0.87088*0.87112*0.87116*0.87088
04/25/2016 19:45:00*0.87112*0.87108*0.87128*0.87107
04/25/2016 19:50:00*0.87108*0.87092*0.87114*0.87084
04/25/2016 19:55:00*0.87092*0.87092*0.87109*0.87086
04/25/2016 20:00:00*0.87092*0.87049*0.87105*0.87047
04/25/2016 20:05:00*0.87049*0.87076*0.87097*0.87045
04/25/2016 20:10:00*0.87076*0.87096*0.87096*0.87058
04/25/2016 20:15:00*0.87096*0.87083*0.87108*0.87083
04/25/2016 20:20:00*0.87083*0.87081*0.87092*0.87078
04/25/2016 20:25:00*0.87081*0.87092*0.87105*0.87076
04/25/2016 20:30:00*0.87092*0.87075*0.87095*0.87067
04/25/2016 20:35:00*0.87075*0.87074*0.87084*0.87062
04/25/2016 20:40:00*0.87074*0.87069*0.87091*0.87047
04/25/2016 20:45:00*0.87069*0.87055*0.87075*0.87051
04/25/2016 20:50:00*0.87055*0.8707*0.87071*0.87049
04/25/2016 20:55:00*0.8707*0.87112*0.87113*0.8707
04/25/2016 21:00:00*0.87112*0.8709*0.87112*0.87079
04/25/2016 21:05:00*0.8709*0.8706*0.87095*0.87057
04/25/2016 21:10:00*0.8706*0.8707*0.8707*0.87048
04/25/2016 21:15:00*0.8707*0.87076*0.87082*0.87067
04/25/2016 21:20:00*0.87076*0.87055*0.87094*0.87045
04/25/2016 21:25:00*0.87055*0.87097*0.87144*0.87041
04/25/2016 21:30:00*0.87097*0.87112*0.87126*0.87079
04/25/2016 21:35:00*0.87112*0.87104*0.87121*0.87093
04/25/2016 21:40:00*0.87104*0.87082*0.87106*0.87075
04/25/2016 21:45:00*0.87082*0.87054*0.87092*0.87049
04/25/2016 21:50:00*0.87054*0.87043*0.87064*0.87041
04/25/2016 21:55:00*0.87043*0.87099*0.871*0.87039
04/25/2016 22:00:00*0.87099*0.87102*0.8711*0.87089
04/25/2016 22:05:00*0.87102*0.87109*0.87145*0.87087
04/25/2016 22:10:00*0.87109*0.87088*0.87113*0.87086
04/25/2016 22:15:00*0.87088*0.87107*0.87107*0.87084
04/25/2016 22:20:00*0.87107*0.87109*0.87127*0.871
04/25/2016 22:25:00*0.87109*0.87118*0.8712*0.87103
04/25/2016 22:30:00*0.87118*0.87155*0.8716*0.87107
04/25/2016 22:35:00*0.87155*0.87181*0.87192*0.87148
04/25/2016 22:40:00*0.87181*0.87154*0.87181*0.87135
04/25/2016 22:45:00*0.87154*0.87145*0.87175*0.87138
04/25/2016 22:50:00*0.87145*0.87178*0.87178*0.87144
04/25/2016 22:55:00*0.87178*0.87195*0.8722*0.87174
04/25/2016 23:00:00*0.87195*0.87164*0.87202*0.87151
04/25/2016 23:05:00*0.87164*0.872*0.87218*0.87164
04/25/2016 23:10:00*0.872*0.87167*0.87203*0.87152
04/25/2016 23:15:00*0.87167*0.87177*0.87187*0.87164
04/25/2016 23:20:00*0.87177*0.87188*0.87213*0.87177
04/25/2016 23:25:00*0.87188*0.87167*0.87203*0.87167
04/25/2016 23:30:00*0.87167*0.87185*0.87192*0.8716
04/25/2016 23:35:00*0.87185*0.8716*0.87192*0.8715
04/25/2016 23:40:00*0.8716*0.8716*0.87185*0.87143
04/25/2016 23:45:00*0.8716*0.87154*0.87169*0.87148
04/25/2016 23:50:00*0.87154*0.87113*0.8716*0.87101
04/25/2016 23:55:00*0.87113*0.87121*0.87128*0.87109
04/26/2016 00:00:00*0.87121*0.87128*0.87131*0.87094
04/26/2016 00:05:00*0.87128*0.87122*0.87151*0.87122
04/26/2016 00:10:00*0.87122*0.87125*0.87128*0.87108
04/26/2016 00:15:00*0.87125*0.87122*0.87134*0.8711
04/26/2016 00:20:00*0.87122*0.87109*0.87139*0.87107
04/26/2016 00:25:00*0.87109*0.87105*0.87118*0.87097
04/26/2016 00:30:00*0.87105*0.87124*0.87125*0.87096
04/26/2016 00:35:00*0.87124*0.87136*0.87145*0.87124
04/26/2016 00:40:00*0.87136*0.87161*0.87166*0.87136
04/26/2016 00:45:00*0.87161*0.87166*0.87175*0.87143
04/26/2016 00:50:00*0.87166*0.87144*0.87186*0.87134
04/26/2016 00:55:00*0.87144*0.87128*0.87162*0.87126
04/26/2016 01:00:00*0.87128*0.87147*0.87147*0.87123
04/26/2016 01:05:00*0.87147*0.87145*0.87158*0.87144
04/26/2016 01:10:00*0.87145*0.87134*0.87165*0.87128
04/26/2016 01:15:00*0.87134*0.87163*0.87166*0.8713
04/26/2016 01:20:00*0.87163*0.87148*0.87164*0.87145
04/26/2016 01:25:00*0.87148*0.87163*0.87163*0.87144
04/26/2016 01:30:00*0.87163*0.87175*0.87181*0.87152
04/26/2016 01:35:00*0.87175*0.87176*0.87182*0.87167
04/26/2016 01:40:00*0.87176*0.8718*0.87182*0.87166
04/26/2016 01:45:00*0.8718*0.8719*0.87194*0.87174
04/26/2016 01:50:00*0.8719*0.87197*0.87205*0.87181
04/26/2016 01:55:00*0.87197*0.87189*0.87205*0.87181
04/26/2016 02:00:00*0.87189*0.87207*0.87207*0.87187
04/26/2016 02:05:00*0.87207*0.87174*0.87208*0.87166
04/26/2016 02:10:00*0.87174*0.87184*0.87214*0.87174
04/26/2016 02:15:00*0.87184*0.87193*0.87218*0.87184
04/26/2016 02:20:00*0.87193*0.87236*0.87247*0.8718
04/26/2016 02:25:00*0.87236*0.87221*0.8724*0.8721
04/26/2016 02:30:00*0.87221*0.87229*0.87245*0.87213
04/26/2016 02:35:00*0.87229*0.87203*0.87233*0.87195
04/26/2016 02:40:00*0.87203*0.87174*0.87204*0.87156
04/26/2016 02:45:00*0.87174*0.87151*0.87189*0.87147
04/26/2016 02:50:00*0.87151*0.87129*0.87174*0.87127
04/26/2016 02:55:00*0.87129*0.87141*0.87148*0.87125
04/26/2016 03:00:00*0.87141*0.87113*0.87155*0.87098
04/26/2016 03:05:00*0.87113*0.87083*0.87127*0.87062
04/26/2016 03:10:00*0.87083*0.87079*0.87103*0.87067
04/26/2016 03:15:00*0.87079*0.87084*0.87095*0.87045
04/26/2016 03:20:00*0.87084*0.87068*0.87116*0.87058
04/26/2016 03:25:00*0.87068*0.87062*0.8707*0.87027
04/26/2016 03:30:00*0.87062*0.87051*0.871*0.87051
04/26/2016 03:35:00*0.87051*0.86981*0.87051*0.86971
04/26/2016 03:40:00*0.86981*0.87017*0.87052*0.86974
04/26/2016 03:45:00*0.87017*0.87058*0.87068*0.87011
04/26/2016 03:50:00*0.87058*0.8713*0.87134*0.87056
04/26/2016 03:55:00*0.8713*0.87051*0.87163*0.87042
04/26/2016 04:00:00*0.87051*0.87061*0.8707*0.87033
04/26/2016 04:05:00*0.87061*0.87015*0.87082*0.87007
04/26/2016 04:10:00*0.87015*0.87074*0.87075*0.86995
04/26/2016 04:15:00*0.87074*0.87066*0.87077*0.87049
04/26/2016 04:20:00*0.87066*0.87096*0.87098*0.87066
04/26/2016 04:25:00*0.87096*0.87079*0.87117*0.87078
04/26/2016 04:30:00*0.87079*0.87009*0.87089*0.87009
04/26/2016 04:35:00*0.87009*0.87014*0.87034*0.86997
04/26/2016 04:40:00*0.87014*0.87057*0.87059*0.87011
04/26/2016 04:45:00*0.87057*0.87077*0.8708*0.87019
04/26/2016 04:50:00*0.87077*0.87074*0.87082*0.87044
04/26/2016 04:55:00*0.87074*0.8706*0.87081*0.87053
04/26/2016 05:00:00*0.8706*0.87089*0.871*0.87057
04/26/2016 05:05:00*0.87089*0.87091*0.87117*0.87086
04/26/2016 05:10:00*0.87091*0.87108*0.87122*0.87081
04/26/2016 05:15:00*0.87108*0.87104*0.87126*0.871
04/26/2016 05:20:00*0.87104*0.87093*0.87104*0.87066
04/26/2016 05:25:00*0.87093*0.87069*0.87103*0.87069
04/26/2016 05:30:00*0.87069*0.87101*0.87114*0.87058
04/26/2016 05:35:00*0.87101*0.87076*0.8712*0.87046
04/26/2016 05:40:00*0.87076*0.87122*0.87122*0.87055
04/26/2016 05:45:00*0.87122*0.87077*0.87122*0.87068
04/26/2016 05:50:00*0.87077*0.87068*0.87113*0.87066
04/26/2016 05:55:00*0.87068*0.87069*0.87084*0.87041
04/26/2016 06:00:00*0.87069*0.87111*0.87112*0.87066
04/26/2016 06:05:00*0.87111*0.87165*0.87178*0.87107
04/26/2016 06:10:00*0.87165*0.87129*0.87165*0.87105
04/26/2016 06:15:00*0.87129*0.87082*0.87132*0.8708
04/26/2016 06:20:00*0.87082*0.871*0.87108*0.8708
04/26/2016 06:25:00*0.871*0.87083*0.87101*0.87079
04/26/2016 06:30:00*0.87083*0.87049*0.87083*0.87039
04/26/2016 06:35:00*0.87049*0.87054*0.87062*0.87039
04/26/2016 06:40:00*0.87054*0.87084*0.8709*0.87054
04/26/2016 06:45:00*0.87084*0.8706*0.87084*0.8704
04/26/2016 06:50:00*0.8706*0.87101*0.8711*0.8706
04/26/2016 06:55:00*0.87101*0.87104*0.87111*0.87066
04/26/2016 07:00:00*0.87104*0.87082*0.87109*0.87071
04/26/2016 07:05:00*0.87082*0.87044*0.87096*0.87033
04/26/2016 07:10:00*0.87044*0.87036*0.87055*0.87023
04/26/2016 07:15:00*0.87036*0.87029*0.87058*0.87029
04/26/2016 07:20:00*0.87029*0.87028*0.87038*0.87004
04/26/2016 07:25:00*0.87028*0.87031*0.8706*0.8702
04/26/2016 07:30:00*0.87031*0.87044*0.87051*0.87021
04/26/2016 07:35:00*0.87044*0.87037*0.8705*0.87026
04/26/2016 07:40:00*0.87037*0.86987*0.87037*0.86987
04/26/2016 07:45:00*0.86987*0.87021*0.87027*0.86985
04/26/2016 07:50:00*0.87021*0.87002*0.87036*0.86993
04/26/2016 07:55:00*0.87002*0.87015*0.87043*0.86993
04/26/2016 08:00:00*0.87015*0.86992*0.87019*0.86956
04/26/2016 08:05:00*0.86992*0.86977*0.87001*0.86962
04/26/2016 08:10:00*0.86977*0.8695*0.86983*0.8692
04/26/2016 08:15:00*0.8695*0.86947*0.86954*0.86929
04/26/2016 08:20:00*0.86947*0.86981*0.86983*0.86939
04/26/2016 08:25:00*0.86981*0.86967*0.86987*0.86953
04/26/2016 08:30:00*0.86967*0.86942*0.87003*0.86942
04/26/2016 08:35:00*0.86942*0.87022*0.87034*0.86939
04/26/2016 08:40:00*0.87022*0.87013*0.87059*0.87003
04/26/2016 08:45:00*0.87013*0.87072*0.87098*0.87006
04/26/2016 08:50:00*0.87072*0.8706*0.87093*0.87038
04/26/2016 08:55:00*0.8706*0.87092*0.87107*0.87044
04/26/2016 09:00:00*0.87092*0.87116*0.87124*0.87078
04/26/2016 09:05:00*0.87116*0.87113*0.87132*0.87088
04/26/2016 09:10:00*0.87113*0.87159*0.87162*0.87095
04/26/2016 09:15:00*0.87159*0.87171*0.87209*0.87106
04/26/2016 09:20:00*0.87171*0.87206*0.87225*0.87171
04/26/2016 09:25:00*0.87206*0.8725*0.87264*0.87199
04/26/2016 09:30:00*0.8725*0.87269*0.87279*0.87243
04/26/2016 09:35:00*0.87269*0.87283*0.8729*0.87254
04/26/2016 09:40:00*0.87283*0.87261*0.87299*0.87253
04/26/2016 09:45:00*0.87261*0.87287*0.8729*0.87236
04/26/2016 09:50:00*0.87287*0.87165*0.87287*0.87161
04/26/2016 09:55:00*0.87165*0.87195*0.87214*0.87162
04/26/2016 10:00:00*0.87195*0.87232*0.87256*0.87177
04/26/2016 10:05:00*0.87232*0.87195*0.8725*0.87163
04/26/2016 10:10:00*0.87195*0.87108*0.87195*0.87088
04/26/2016 10:15:00*0.87108*0.87087*0.87118*0.8706
04/26/2016 10:20:00*0.87087*0.87077*0.8712*0.87068
04/26/2016 10:25:00*0.87077*0.87093*0.87119*0.87061
04/26/2016 10:30:00*0.87093*0.8705*0.87103*0.8703
04/26/2016 10:35:00*0.8705*0.86963*0.87059*0.86963
04/26/2016 10:40:00*0.86963*0.87061*0.87071*0.86961
04/26/2016 10:45:00*0.87061*0.87036*0.8707*0.8702
04/26/2016 10:50:00*0.87036*0.86998*0.87045*0.86996
04/26/2016 10:55:00*0.86998*0.87014*0.87019*0.86983
04/26/2016 11:00:00*0.87014*0.86941*0.87026*0.86933
04/26/2016 11:05:00*0.86941*0.86947*0.86977*0.86928
04/26/2016 11:10:00*0.86947*0.86968*0.86968*0.86909
04/26/2016 11:15:00*0.86968*0.87001*0.87004*0.86939
04/26/2016 11:20:00*0.87001*0.8696*0.87001*0.8694
04/26/2016 11:25:00*0.8696*0.86961*0.86996*0.8695
04/26/2016 11:30:00*0.86961*0.8691*0.86964*0.86901
04/26/2016 11:35:00*0.8691*0.86903*0.8693*0.86868
04/26/2016 11:40:00*0.86903*0.86923*0.86939*0.86893
04/26/2016 11:45:00*0.86923*0.8691*0.86925*0.8689
04/26/2016 11:50:00*0.8691*0.86928*0.86961*0.86892
04/26/2016 11:55:00*0.86928*0.86937*0.86945*0.86905
04/26/2016 12:00:00*0.86937*0.86941*0.86947*0.86918
04/26/2016 12:05:00*0.86941*0.86942*0.8695*0.86905
04/26/2016 12:10:00*0.86942*0.86943*0.86956*0.86935
04/26/2016 12:15:00*0.86943*0.86939*0.86971*0.86936
04/26/2016 12:20:00*0.86939*0.86939*0.86953*0.86926
04/26/2016 12:25:00*0.86939*0.8694*0.86957*0.86925
04/26/2016 12:30:00*0.8694*0.86962*0.86966*0.86937
04/26/2016 12:35:00*0.86962*0.86948*0.86963*0.86932
04/26/2016 12:40:00*0.86948*0.86947*0.86965*0.86932
04/26/2016 12:45:00*0.86947*0.86969*0.86969*0.86931
04/26/2016 12:50:00*0.86969*0.86936*0.8698*0.86936
04/26/2016 12:55:00*0.86936*0.86915*0.86936*0.86915
04/26/2016 13:00:00*0.86915*0.86898*0.86923*0.86888
04/26/2016 13:05:00*0.86898*0.86919*0.86928*0.86891
04/26/2016 13:10:00*0.86919*0.86905*0.86933*0.86892
04/26/2016 13:15:00*0.86905*0.86872*0.86905*0.86869
04/26/2016 13:20:00*0.86872*0.86875*0.86889*0.8686
04/26/2016 13:25:00*0.86875*0.86874*0.86876*0.86855
04/26/2016 13:30:00*0.86874*0.86873*0.86881*0.86848
04/26/2016 13:35:00*0.86873*0.8688*0.86885*0.8686
04/26/2016 13:40:00*0.8688*0.86878*0.86883*0.86867
04/26/2016 13:45:00*0.86878*0.86881*0.86881*0.86871
04/26/2016 13:50:00*0.86881*0.86857*0.86883*0.86854
04/26/2016 13:55:00*0.86857*0.86851*0.86873*0.8684
04/26/2016 14:00:00*0.86851*0.86842*0.86851*0.86827
04/26/2016 14:05:00*0.86842*0.86865*0.86865*0.86825
04/26/2016 14:10:00*0.86865*0.86841*0.86868*0.86837
04/26/2016 14:15:00*0.86841*0.86858*0.86867*0.86841
04/26/2016 14:20:00*0.86858*0.86846*0.86866*0.86843
04/26/2016 14:25:00*0.86846*0.86885*0.86885*0.86846
04/26/2016 14:30:00*0.86885*0.86889*0.86896*0.86858
04/26/2016 14:35:00*0.86889*0.86879*0.86902*0.86863
04/26/2016 14:40:00*0.86879*0.86852*0.86883*0.86849
04/26/2016 14:45:00*0.86852*0.86848*0.86861*0.86841
04/26/2016 14:50:00*0.86848*0.86836*0.86855*0.86827
04/26/2016 14:55:00*0.86836*0.8682*0.86845*0.8682
04/26/2016 15:00:00*0.8682*0.86844*0.86855*0.8682
04/26/2016 15:05:00*0.86844*0.86853*0.8686*0.86838
04/26/2016 15:10:00*0.86853*0.86847*0.86857*0.86841
04/26/2016 15:15:00*0.86847*0.86866*0.86868*0.86846
04/26/2016 15:20:00*0.86866*0.86884*0.86888*0.86861
04/26/2016 15:25:00*0.86884*0.86884*0.869*0.86882
04/26/2016 15:30:00*0.86884*0.86898*0.86907*0.86884
04/26/2016 15:35:00*0.86898*0.86889*0.86906*0.86884
04/26/2016 15:40:00*0.86889*0.86883*0.86894*0.86875
04/26/2016 15:45:00*0.86883*0.86915*0.86922*0.86878
04/26/2016 15:50:00*0.86915*0.86927*0.86938*0.86915
04/26/2016 15:55:00*0.86927*0.86925*0.86934*0.86918
04/26/2016 16:00:00*0.86925*0.86911*0.86932*0.86908
04/26/2016 16:05:00*0.86911*0.86913*0.86921*0.86911
04/26/2016 16:10:00*0.86913*0.86885*0.86916*0.86875
04/26/2016 16:15:00*0.86885*0.86901*0.86921*0.86884
04/26/2016 16:20:00*0.86901*0.86901*0.86904*0.86889
04/26/2016 16:25:00*0.86901*0.86926*0.8693*0.86897
04/26/2016 16:30:00*0.86926*0.86919*0.86935*0.86919
04/26/2016 16:35:00*0.86919*0.86846*0.86919*0.86841
04/26/2016 16:40:00*0.86846*0.86854*0.86857*0.86794
04/26/2016 16:45:00*0.86854*0.86886*0.86907*0.86854
04/26/2016 16:50:00*0.86886*0.86923*0.86931*0.86886
04/26/2016 16:55:00*0.86923*0.86938*0.86942*0.86904
04/26/2016 17:00:00*0.86938*0.86825*0.86954*0.86822
